S&P 500 INDEX/ US78378X1072
INX| 6/7/2024 10:20:01 PM | Chg. -5.97 | Bid11:33:28 PM | Ask11:33:28 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,346.99XXP | -0.11% | 5,282.55 | 5,397.22 | 5,343.81 | 5,375.08 | 5,331.33 | 5,352.96 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ANSYS | 324.23 | -0.13% | -0.86% | +12.89% | +2.58% | -1.55% | Markets | |
| Tapestry Inc | 43.39 | -0.39% | +11.40% | +29.45% | +2.02% | -1.41% | Markets | |
| Western Digital Corp | 75.01 | -0.33% | +4.11% | +56.79% | +87.01% | -0.92% | Markets | |
| Abbott Laboratories | 107.55 | +3.14% | +2.49% | +2.90% | +6.68% | -0.35% | Markets | |
| Airbnb Inc | 146.65 | -0.24% | +1.14% | +4.26% | +26.99% | -0.26% | Markets | |
| CSX Corp | 32.73 | -0.76% | -4.33% | -0.67% | +0.52% | +0.03% | Markets | |
| Willis Towers Watson Public Li... | 255.45 | +0.36% | +0.93% | +5.27% | +12.96% | +0.35% | Markets | |
| CMS Energy Corp | 60.60 | -1.24% | -3.40% | +4.23% | -0.62% | +0.46% | Markets | |
| Discover Financial Services | 124.92 | +1.72% | +1.08% | +20.95% | +9.96% | +0.59% | Markets | |
| Expeditors International of Wa... | 125.45 | -0.06% | +7.35% | +4.25% | +7.65% | +0.90% | Markets | |
| Fortive Corp | 72.73 | -0.82% | -4.93% | +5.62% | +6.30% | +0.97% | Markets | |
| L3Harris Technologies Inc | 221.92 | -0.04% | +2.83% | +13.30% | +17.22% | +1.30% | Markets | |
| The Cooper Companies Inc | 94.39 | -0.93% | +2.61% | +12.69% | +7.90% | +1.41% | Markets | |
| Live Nation Entertainment Inc | 90.58 | -1.80% | -5.45% | +6.34% | +8.83% | +1.42% | Markets | |
| FirstEnergy Corp | 38.82 | -0.72% | -1.60% | +4.69% | -0.33% | +1.46% | Markets | |
| Equifax Inc | 233.28 | -2.46% | -0.45% | +2.14% | +4.22% | +1.50% | Markets | |
| Zoetis Inc | 176.88 | +0.04% | +7.29% | -4.23% | +7.66% | +1.64% | Markets | |
| ResMed Inc | 211.01 | -0.21% | -0.89% | +29.58% | -1.80% | +1.70% | Markets | |
| Nordson Corp | 226.15 | -0.13% | -16.53% | -5.44% | -2.86% | +1.78% | Markets | |
| Duke Energy Corp | 102.64 | -0.23% | +0.24% | +8.74% | +11.58% | +2.06% | Markets | |
| Entergy Corp | 108.41 | -1.27% | -2.20% | +6.28% | +6.80% | +2.09% | Markets | |
| Salesforce.com Inc | 241.81 | -0.42% | -13.31% | -3.58% | +15.41% | +2.28% | Markets | |
| Accenture PLC | 288.19 | -1.21% | -7.65% | -14.52% | -6.20% | +2.38% | Markets | |
| Lamb Weston Holdings Inc | 85.85 | -0.24% | +3.23% | -15.00% | -24.34% | +2.64% | Markets | |
| Union Pacific Corp | 227.92 | -0.18% | -7.33% | -0.78% | +13.42% | +2.72% | Markets | |
| News Corp | 27.19 | -1.93% | +12.68% | +23.99% | +41.61% | +2.72% | Markets | |
| Becton, Dickinson and Co | 240.59 | +0.20% | +3.06% | +3.57% | -3.57% | +3.10% | Markets | |
| Illinois Tool Works Inc | 240.42 | -0.23% | -2.82% | -3.67% | +1.41% | +3.32% | Markets | |
| Deere & Co | 368.58 | -0.68% | -9.07% | +1.37% | -3.22% | +3.36% | Markets | |
| Kimberly-Clark Corp | 134.46 | -1.87% | -1.10% | +12.10% | -0.22% | +3.66% | Markets |
