S&P 500 INDEX/ US78378X1072
INX| 2024. 06. 07. 22:20:01 | Vált. -5,97 | Vétel23:33:28 | Eladás23:33:28 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 346,99XXP | -0,11% | 5 282,55 | 5 397,22 | 5 343,81 | 5 375,08 | 5 331,33 | 5 352,96 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Qorvo | 99,50 | -0,44% | +3,67% | -4,35% | +0,47% | -45,99% | Piacok | |
| Catalent Inc | 56,38 | +0,25% | +0,34% | +51,64% | +44,56% | -45,83% | Piacok | |
| Teleflex Inc | 212,60 | -1,79% | +6,02% | -8,05% | -10,86% | -45,44% | Piacok | |
| Brown-Forman Corp | 43,91 | -0,02% | -7,67% | -20,25% | -32,89% | -44,89% | Piacok | |
| Mohawk Industries Inc | 113,37 | -2,27% | -4,10% | +22,88% | +15,66% | -44,23% | Piacok | |
| Healthpeak Properties Inc | 19,30 | -1,20% | +0,73% | +2,93% | -7,79% | -43,68% | Piacok | |
| Biogen | 225,50 | -2,81% | +2,61% | -5,75% | -27,00% | -43,05% | Piacok | |
| The Walt Disney Co | 101,55 | +0,32% | -3,69% | +9,42% | +9,75% | -42,41% | Piacok | |
| Newmont Corp | 40,36 | -5,12% | -2,79% | +3,28% | -3,97% | -42,29% | Piacok | |
| T Rowe Price Group | 115,57 | -0,61% | +3,71% | +17,44% | +2,27% | -41,03% | Piacok | |
| 3M Co | 100,88 | +2,72% | +4,68% | +16,80% | +19,75% | -40,76% | Piacok | |
| Zebra Technologies Corp | 300,78 | -2,11% | -5,98% | +27,35% | +8,18% | -40,49% | Piacok | |
| CarMax Inc | 69,17 | -1,31% | -1,66% | +2,95% | -11,90% | -40,40% | Piacok | |
| Dayforce Inc | 51,54 | -0,23% | -12,58% | -23,30% | -19,78% | -40,13% | Piacok | |
| Truist Financial Corp | 36,17 | -0,70% | -8,20% | +5,39% | +9,08% | -39,55% | Piacok | |
| Hasbro | 58,44 | +0,07% | -4,67% | +19,98% | -4,35% | -39,36% | Piacok | |
| Alexandria Real Estate Equitie... | 114,52 | -1,63% | -3,01% | -4,10% | -5,01% | -39,19% | Piacok | |
| SBA Communications Corp | 193,39 | -1,01% | -1,91% | -20,80% | -15,55% | -39,11% | Piacok | |
| KeyCorp | 13,93 | 0,00% | -7,26% | +4,97% | +26,87% | -38,72% | Piacok | |
| Dollar General Corp | 126,55 | -2,32% | -7,97% | -0,50% | -18,82% | -38,50% | Piacok | |
| Target Corp | 145,99 | +0,62% | -8,47% | +8,00% | +11,21% | -37,90% | Piacok | |
| Comerica Inc | 48,04 | -0,95% | -10,84% | -3,86% | +10,56% | -37,72% | Piacok | |
| Charles River Laboratories Int... | 214,83 | -3,04% | -8,72% | +5,08% | +6,98% | -37,37% | Piacok | |
| Hormel Foods Corp | 30,63 | -0,79% | -12,81% | -2,42% | -25,18% | -37,14% | Piacok | |
| U.S. Bancorp | 39,01 | -0,03% | -6,38% | -3,54% | +17,93% | -35,30% | Piacok | |
| Bristol-Myers Squibb Co | 41,48 | +1,49% | -5,01% | -17,52% | -36,49% | -34,88% | Piacok | |
| Franklin Resources Inc | 22,89 | -1,42% | -2,51% | -10,41% | -12,47% | -34,80% | Piacok | |
| Albemarle Corp | 114,96 | -2,86% | -11,85% | -10,17% | -47,66% | -34,69% | Piacok | |
| United Parcel Service Inc | 137,62 | +0,01% | -6,89% | -11,95% | -19,76% | -34,38% | Piacok | |
| Viatris | 10,46 | +0,38% | -11,43% | +6,52% | +9,76% | -32,52% | Piacok |
