S&P 500 INDEX/ US78378X1072
INX| 31/05/2024 22:20:01 | Chg. +42.03 | Bid23:21:51 | Demandez à23:21:51 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 5,277.51XXP | +0.80% | 5,224.07 | 5,328.88 | 5,243.21 | 5,280.33 | 5,191.68 | 5,235.48 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Intel Corp | 30.89 | +2.42% | +1.75% | -29.36% | -0.80% | -45.66% | Marchés | |
| Skyworks Solutions | 92.66 | +2.16% | +2.65% | -5.62% | -12.47% | -45.60% | Marchés | |
| Dayforce Inc | 49.49 | -1.78% | -14.38% | -29.58% | -20.70% | -44.08% | Marchés | |
| Newmont Corp | 41.95 | +0.14% | +3.40% | +1.82% | -1.22% | -43.26% | Marchés | |
| Brown-Forman Corp | 45.92 | +3.70% | -2.94% | -23.39% | -25.70% | -42.72% | Marchés | |
| Invesco Ltd | 15.64 | +1.76% | +9.07% | +5.25% | +6.11% | -42.46% | Marchés | |
| The Walt Disney Co | 103.94 | +2.20% | -5.95% | +12.33% | +17.34% | -41.88% | Marchés | |
| Healthpeak Properties Inc | 19.90 | +2.52% | +5.35% | +9.34% | -1.19% | -41.57% | Marchés | |
| 3M Co | 100.01 | +1.85% | +1.57% | +19.80% | +26.87% | -41.14% | Marchés | |
| Mohawk Industries Inc | 122.04 | +2.87% | +6.22% | +32.74% | +31.98% | -40.35% | Marchés | |
| CarMax Inc | 70.27 | +0.87% | +4.54% | +4.29% | -2.14% | -39.76% | Marchés | |
| T Rowe Price Group | 117.25 | +1.45% | +6.33% | +14.43% | +8.23% | -38.65% | Marchés | |
| Truist Financial Corp | 37.77 | +1.71% | -0.74% | +13.56% | +21.92% | -38.65% | Marchés | |
| Hasbro | 59.79 | -0.94% | -0.90% | +23.43% | -0.35% | -37.91% | Marchés | |
| Zebra Technologies Corp | 312.39 | -1.37% | +1.13% | +29.51% | +17.33% | -37.88% | Marchés | |
| KeyCorp | 14.38 | +2.79% | -2.31% | +8.69% | +49.48% | -37.86% | Marchés | |
| Charles River Laboratories Int... | 208.40 | -0.65% | -10.42% | +3.29% | +6.13% | -37.42% | Marchés | |
| Bristol-Myers Squibb Co | 41.13 | +2.24% | -6.99% | -17.90% | -36.42% | -36.79% | Marchés | |
| Expedia Group | 112.30 | +2.61% | -15.58% | -19.36% | +13.81% | -36.66% | Marchés | |
| Hormel Foods Corp | 31.00 | +0.65% | -12.03% | -1.02% | -22.94% | -35.88% | Marchés | |
| Comerica Inc | 51.28 | +2.39% | +0.14% | +6.39% | +34.31% | -35.11% | Marchés | |
| SBA Communications Corp | 196.71 | +1.86% | +4.06% | -21.49% | -10.86% | -34.91% | Marchés | |
| United Parcel Service Inc | 138.98 | +1.46% | -4.79% | -10.28% | -17.19% | -34.85% | Marchés | |
| Medtronic PLC | 81.35 | +0.96% | +0.56% | +1.73% | -1.68% | -34.82% | Marchés | |
| Alexandria Real Estate Equitie... | 119.05 | +2.37% | +1.96% | +0.75% | +5.94% | -34.12% | Marchés | |
| U.S. Bancorp | 40.56 | +2.97% | -1.12% | +2.97% | +32.85% | -33.52% | Marchés | |
| Insulet Corp | 177.53 | +0.85% | +4.29% | -7.58% | -34.85% | -32.87% | Marchés | |
| International Flavors & Fragra... | 96.21 | +0.67% | +14.59% | +25.37% | +23.73% | -32.42% | Marchés | |
| Dollar General Corp | 136.94 | +7.06% | -0.47% | +1.70% | -15.38% | -32.02% | Marchés | |
| Franklin Resources Inc | 23.62 | +2.38% | +3.82% | -7.81% | -3.32% | -31.56% | Marchés |
