S&P 500 INDEX/ US78378X1072
INX| 20/09/2024 22:20:01 | Var. -11.09 | Denaro23:12:07 | Lettera23:12:07 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 5,702.55XXP | -0.19% | 5,646.29 | 5,756.67 | 5,709.64 | 5,715.14 | 5,674.49 | 5,713.64 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Centene Corp | 75.62 | -0.05% | -3.35% | -1.74% | +10.07% | +20.15% | Mercati | |
| Ecolab Inc | 251.39 | +0.10% | +2.03% | +9.68% | +46.15% | +13.85% | Mercati | |
| Hologic | 81.38 | -1.23% | +1.64% | +8.12% | +15.93% | +6.09% | Mercati | |
| Textron Inc | 87.97 | -1.08% | -1.00% | -8.22% | +13.07% | +26.38% | Mercati | |
| Loews Corp | 78.55 | -0.88% | -1.15% | +2.76% | +21.75% | +49.96% | Mercati | |
| Coca-Cola Co | 71.62 | +1.43% | +3.30% | +18.42% | +24.38% | +32.31% | Mercati | |
| Southern Co | 89.69 | +0.92% | +3.78% | +28.50% | +29.29% | +41.00% | Mercati | |
| DaVita Inc | 163.97 | +0.49% | +7.62% | +22.27% | +66.15% | +35.41% | Mercati | |
| Campbell Soup Co | 51.20 | +0.69% | +1.21% | +17.57% | +20.16% | +20.84% | Mercati | |
| Sempra Energy | 83.16 | +0.79% | +2.26% | +19.16% | +15.79% | +27.14% | Mercati | |
| The Travelers Companies Inc | 238.42 | +0.39% | +9.40% | +6.22% | +42.04% | +54.35% | Mercati | |
| Global Payments Inc | 110.65 | -2.02% | +1.27% | -16.28% | -7.16% | -31.32% | Mercati | |
| J.B. Hunt Transport Services | 169.01 | -3.29% | -2.54% | -13.23% | -10.81% | +0.33% | Mercati | |
| Motorola Solutions Inc | 442.51 | +0.83% | +4.24% | +26.98% | +59.25% | +85.01% | Mercati | |
| Valero Energy Corp | 134.43 | -3.04% | -6.10% | -20.77% | -7.47% | +105.77% | Mercati | |
| NiSource Inc | 34.09 | +0.74% | +4.70% | +25.75% | +27.73% | +41.34% | Mercati | |
| Alliant Energy Corp | 59.72 | -0.07% | +3.21% | +22.73% | +16.57% | +4.01% | Mercati | |
| Kellanova Co | 80.76 | +0.15% | +0.11% | +45.41% | +42.94% | +36.14% | Mercati | |
| Zimmer Biomet Holdings Inc | 106.38 | +0.04% | -6.22% | -16.36% | -8.98% | -24.75% | Mercati | |
| Exelon Corp | 40.27 | +2.52% | +6.28% | +9.73% | +0.15% | +14.37% | Mercati | |
| MarketAxess Holdings | 257.38 | -0.78% | +9.26% | +16.08% | +19.23% | -39.59% | Mercati | |
| Edison International | 85.47 | +1.53% | +1.28% | +22.91% | +25.56% | +46.40% | Mercati | |
| McDonald's Corp | 296.69 | +0.98% | +2.53% | +4.99% | +8.96% | +22.02% | Mercati | |
| Procter & Gamble Co | 174.13 | +1.51% | +2.33% | +7.68% | +14.89% | +21.22% | Mercati | |
| International Paper Co | 48.71 | -2.56% | +1.59% | +23.22% | +42.84% | -8.41% | Mercati | |
| PPL Corp | 32.47 | +2.17% | +2.92% | +19.95% | +29.21% | +14.01% | Mercati | |
| Gen Digital | 26.48 | -1.41% | +4.71% | +19.76% | +40.40% | +6.17% | Mercati | |
| Super Micro Computer | 457.30 | +4.61% | -24.45% | -52.99% | +93.79% | +1111.71% | Mercati | |
| The Cooper Companies Inc | 110.48 | -0.57% | +17.41% | +10.05% | +34.37% | +1.85% | Mercati | |
| Solventum Corporation | 69.98 | -3.26% | +17.14% | - | - | - | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
