S&P 500 INDEX/ US78378X1072
INX| 2024. 06. 14. 22:20:01 | Vált. -2,14 | Vétel23:20:41 | Eladás23:20:41 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 431,60XXP | -0,04% | 5 380,43 | 5 487,29 | 5 424,08 | 5 432,39 | 5 403,75 | 5 433,74 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Walgreens Boots Alliance | 15,55 | +0,78% | -14,51% | -38,27% | -52,42% | -70,55% | Piacok | |
| Walmart Inc | 67,05 | +0,54% | +3,70% | +31,60% | +29,29% | +46,05% | Piacok | |
| Warner Bros Discovery | 7,26 | -0,68% | -9,93% | -40,73% | -43,19% | - | Piacok | |
| Waste Management Inc | 203,58 | +1,15% | -3,25% | +16,68% | +23,38% | +46,15% | Piacok | |
| Waters Corp | 294,70 | -0,21% | -17,18% | -8,22% | +9,47% | -14,93% | Piacok | |
| WEC Energy Group Inc | 78,85 | +0,41% | -7,78% | -4,35% | -13,71% | -14,66% | Piacok | |
| Wells Fargo & Co | 57,42 | +0,24% | -6,05% | +14,18% | +36,07% | +34,13% | Piacok | |
| Welltower Inc | 104,06 | +0,20% | +2,74% | +14,67% | +29,40% | +29,22% | Piacok | |
| West Pharmaceutical Services I... | 333,20 | -0,87% | -6,30% | -6,94% | -7,87% | -5,37% | Piacok | |
| Western Digital Corp | 78,10 | -1,90% | +8,31% | +54,20% | +92,93% | +10,37% | Piacok | |
| Westinghouse Air Brake Technol... | 160,32 | -1,91% | -4,73% | +31,31% | +54,70% | +105,99% | Piacok | |
| WestRock Co | 49,70 | -1,42% | -6,12% | +16,91% | +68,65% | -5,85% | Piacok | |
| Weyerhaeuser Co | 28,98 | -0,10% | -7,09% | -13,03% | -6,58% | -14,84% | Piacok | |
| Williams Companies Inc | 41,18 | -0,82% | -0,24% | +19,05% | +34,84% | +52,92% | Piacok | |
| Willis Towers Watson Public Li... | 255,28 | -0,29% | -0,85% | +7,84% | +8,63% | +9,94% | Piacok | |
| WR Berkley Corp | 78,15 | -0,17% | -1,46% | +11,34% | +31,85% | +56,61% | Piacok | |
| Wynn Resorts Limited | 88,78 | -1,86% | -8,30% | +0,01% | -14,41% | -29,14% | Piacok | |
| Xcel Energy | 53,78 | -1,03% | -3,17% | -12,64% | -15,82% | -21,33% | Piacok | |
| Xylem Inc | 138,02 | -1,93% | -3,67% | +24,57% | +21,68% | +21,13% | Piacok | |
| Yum Brands Inc | 136,82 | -0,83% | -3,40% | +6,38% | -1,45% | +17,11% | Piacok | |
| Zebra Technologies Corp | 301,39 | -2,36% | -5,30% | +11,52% | +6,71% | -40,00% | Piacok | |
| Zimmer Biomet Holdings Inc | 107,17 | +0,22% | -10,81% | -9,71% | -25,61% | -31,18% | Piacok | |
| Zoetis Inc | 170,58 | -0,45% | -1,98% | -13,06% | -0,06% | -8,48% | Piacok |
