S&P 500 INDEX/ US78378X1072
INX| 14/06/2024 22:20:01 | Diferencia -2.14 | Bid23:20:41 | Ask23:20:41 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 5,431.60XXP | -0.04% | 5,380.43 | 5,487.29 | 5,424.08 | 5,432.39 | 5,403.75 | 5,433.74 |
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| Walgreens Boots Alliance | 15.55 | +0.78% | -14.51% | -38.27% | -52.42% | -70.55% | Price Change | |
| Walmart Inc | 67.05 | +0.54% | +3.70% | +31.60% | +29.29% | +46.05% | Price Change | |
| Warner Bros Discovery | 7.26 | -0.68% | -9.93% | -40.73% | -43.19% | - | Price Change | |
| Waste Management Inc | 203.58 | +1.15% | -3.25% | +16.68% | +23.38% | +46.15% | Price Change | |
| Waters Corp | 294.70 | -0.21% | -17.18% | -8.22% | +9.47% | -14.93% | Price Change | |
| WEC Energy Group Inc | 78.85 | +0.41% | -7.78% | -4.35% | -13.71% | -14.66% | Price Change | |
| Wells Fargo & Co | 57.42 | +0.24% | -6.05% | +14.18% | +36.07% | +34.13% | Price Change | |
| Welltower Inc | 104.06 | +0.20% | +2.74% | +14.67% | +29.40% | +29.22% | Price Change | |
| West Pharmaceutical Services I... | 333.20 | -0.87% | -6.30% | -6.94% | -7.87% | -5.37% | Price Change | |
| Western Digital Corp | 78.10 | -1.90% | +8.31% | +54.20% | +92.93% | +10.37% | Price Change | |
| Westinghouse Air Brake Technol... | 160.32 | -1.91% | -4.73% | +31.31% | +54.70% | +105.99% | Price Change | |
| WestRock Co | 49.70 | -1.42% | -6.12% | +16.91% | +68.65% | -5.85% | Price Change | |
| Weyerhaeuser Co | 28.98 | -0.10% | -7.09% | -13.03% | -6.58% | -14.84% | Price Change | |
| Williams Companies Inc | 41.18 | -0.82% | -0.24% | +19.05% | +34.84% | +52.92% | Price Change | |
| Willis Towers Watson Public Li... | 255.28 | -0.29% | -0.85% | +7.84% | +8.63% | +9.94% | Price Change | |
| WR Berkley Corp | 78.15 | -0.17% | -1.46% | +11.34% | +31.85% | +56.61% | Price Change | |
| Wynn Resorts Limited | 88.78 | -1.86% | -8.30% | +0.01% | -14.41% | -29.14% | Price Change | |
| Xcel Energy | 53.78 | -1.03% | -3.17% | -12.64% | -15.82% | -21.33% | Price Change | |
| Xylem Inc | 138.02 | -1.93% | -3.67% | +24.57% | +21.68% | +21.13% | Price Change | |
| Yum Brands Inc | 136.82 | -0.83% | -3.40% | +6.38% | -1.45% | +17.11% | Price Change | |
| Zebra Technologies Corp | 301.39 | -2.36% | -5.30% | +11.52% | +6.71% | -40.00% | Price Change | |
| Zimmer Biomet Holdings Inc | 107.17 | +0.22% | -10.81% | -9.71% | -25.61% | -31.18% | Price Change | |
| Zoetis Inc | 170.58 | -0.45% | -1.98% | -13.06% | -0.06% | -8.48% | Price Change |
