S&P 500 INDEX/ US78378X1072
INX| 6/21/2024 10:20:01 PM | Chg. -8.55 | Bid11:34:45 PM | Ask11:34:45 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,464.62XXP | -0.16% | 5,426.19 | 5,515.64 | 5,466.77 | 5,478.31 | 5,452.03 | 5,473.17 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Walgreens Boots Alliance | 15.98 | +1.14% | -0.37% | -39.08% | -49.09% | -69.32% | Markets | |
| Walmart Inc | 67.97 | -0.10% | +3.96% | +30.16% | +31.17% | +48.96% | Markets | |
| Warner Bros Discovery | 7.17 | +1.78% | -7.12% | -36.32% | -39.08% | - | Markets | |
| Waste Management Inc | 209.06 | +0.15% | +0.14% | +18.13% | +26.27% | +50.92% | Markets | |
| Waters Corp | 289.98 | +0.15% | -13.79% | -12.02% | +11.51% | -15.87% | Markets | |
| WEC Energy Group Inc | 78.29 | -1.22% | -3.01% | -5.61% | -10.91% | -12.15% | Markets | |
| Wells Fargo & Co | 58.13 | -1.42% | -3.45% | +18.20% | +43.14% | +28.72% | Markets | |
| Welltower Inc | 102.45 | -0.53% | +1.60% | +13.86% | +34.27% | +22.74% | Markets | |
| West Pharmaceutical Services I... | 332.89 | +1.34% | +0.44% | -6.24% | -9.29% | -7.35% | Markets | |
| Western Digital Corp | 75.80 | -0.64% | +1.36% | +43.59% | +100.16% | +8.56% | Markets | |
| Westinghouse Air Brake Technol... | 161.02 | -0.39% | -5.10% | +27.17% | +57.38% | +92.84% | Markets | |
| WestRock Co | 50.68 | -2.89% | -6.39% | +21.39% | +86.12% | -6.13% | Markets | |
| Weyerhaeuser Co | 29.04 | +1.43% | -3.81% | -15.48% | -4.51% | -15.16% | Markets | |
| Williams Companies Inc | 42.09 | -0.79% | +4.86% | +19.71% | +37.55% | +57.23% | Markets | |
| Willis Towers Watson Public Li... | 262.40 | +0.94% | +3.58% | +9.26% | +12.89% | +12.84% | Markets | |
| WR Berkley Corp | 80.50 | -0.63% | +1.49% | +14.67% | +38.27% | +63.32% | Markets | |
| Wynn Resorts Limited | 89.90 | +0.21% | -4.99% | -0.60% | -13.74% | -27.59% | Markets | |
| Xcel Energy | 53.38 | -0.29% | -0.63% | -13.97% | -14.08% | -19.46% | Markets | |
| Xylem Inc | 138.59 | -0.46% | -3.95% | +22.98% | +24.86% | +18.57% | Markets | |
| Yum Brands Inc | 134.32 | +0.10% | -2.42% | +3.31% | -0.96% | +14.79% | Markets | |
| Zebra Technologies Corp | 300.18 | +1.19% | -8.14% | +11.42% | +13.54% | -41.19% | Markets | |
| Zimmer Biomet Holdings Inc | 107.97 | +1.63% | -7.23% | -10.44% | -25.01% | -32.28% | Markets | |
| Zoetis Inc | 171.19 | +1.74% | +0.66% | -12.20% | +1.68% | -7.66% | Markets |
