S&P 500 INDEX/ US78378X1072
INX| 24.09.2024 00:00:00 | Diff. +14.36 | Geld22:55:48 | Brief22:55:48 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5'732.93XXP | +0.25% | 5'686.43 | 5'776.52 | 5'727.66 | 5'735.32 | 5'698.99 | 5'718.57 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| W.W. Grainger Inc | 1'041.90 | +0.08% | +6.08% | +3.38% | +50.91% | +156.94% | Märkte | |
| Walgreens Boots Alliance | 8.36 | -1.99% | -18.84% | -59.50% | -60.79% | -82.69% | Märkte | |
| Walmart Inc | 81.15 | +0.51% | +7.23% | +34.00% | +49.28% | +70.05% | Märkte | |
| Warner Bros Discovery | 8.24 | -1.08% | +2.49% | -2.49% | -22.63% | - | Märkte | |
| Waste Management Inc | 207.96 | +0.17% | -0.98% | -1.79% | +32.27% | +34.88% | Märkte | |
| Waters Corp | 340.14 | -1.08% | -0.70% | -0.84% | +25.51% | -13.60% | Märkte | |
| WEC Energy Group Inc | 94.72 | +0.17% | +2.23% | +18.53% | +11.80% | +5.24% | Märkte | |
| Wells Fargo & Co | 53.82 | -0.66% | -5.05% | -5.13% | +29.50% | +12.34% | Märkte | |
| Welltower Inc | 129.35 | +1.33% | +8.40% | +41.71% | +55.54% | +55.26% | Märkte | |
| West Pharmaceutical Services I... | 305.21 | -1.49% | +0.80% | -21.42% | -18.73% | -33.24% | Märkte | |
| Western Digital Corp | 65.78 | -1.02% | +2.24% | +1.20% | +47.39% | +13.41% | Märkte | |
| Westinghouse Air Brake Technol... | 181.95 | +0.70% | +9.38% | +27.36% | +69.37% | +103.43% | Märkte | |
| Weyerhaeuser Co | 33.61 | -0.50% | +7.17% | -5.27% | +7.24% | -9.60% | Märkte | |
| Williams Companies Inc | 45.79 | -0.55% | +1.13% | +19.74% | +34.84% | +80.28% | Märkte | |
| Willis Towers Watson Public Li... | 291.34 | +0.72% | +3.54% | +6.40% | +36.15% | +24.59% | Märkte | |
| WR Berkley Corp | 56.62 | -0.08% | -2.75% | -2.09% | +30.82% | +73.79% | Märkte | |
| Wynn Resorts Limited | 84.26 | +0.12% | +8.91% | -15.26% | -7.04% | +1.67% | Märkte | |
| Xcel Energy | 64.26 | +0.11% | +6.89% | +22.42% | +8.02% | +1.48% | Märkte | |
| Xylem Inc | 133.89 | +0.64% | -2.23% | +4.78% | +47.12% | -2.55% | Märkte | |
| Yum Brands Inc | 132.50 | -0.99% | -2.19% | -1.58% | +6.00% | +5.59% | Märkte | |
| Zebra Technologies Corp | 365.86 | +0.31% | +4.04% | +22.74% | +61.70% | -34.61% | Märkte | |
| Zimmer Biomet Holdings Inc | 107.15 | -0.63% | -6.88% | -16.28% | -8.69% | -26.93% | Märkte | |
| Zoetis Inc | 192.54 | -0.57% | +6.43% | +14.76% | +8.38% | -5.96% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
