S&P 500 INDEX/ US78378X1072
INX| 25.09.2024 22:20:01 | Diff. -10,67 | Geld23:00:51 | Brief23:00:51 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.722,26XXP | -0,19% | 5.687,84 | 5.772,40 | 5.733,65 | 5.741,03 | 5.712,06 | 5.732,93 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| W.W. Grainger Inc | 1.031,99 | -0,87% | +5,96% | +2,70% | +50,50% | +154,49% | Märkte | |
| Walgreens Boots Alliance | 8,26 | -3,17% | -20,50% | -59,77% | -60,93% | -82,90% | Märkte | |
| Walmart Inc | 81,43 | +0,87% | +7,07% | +34,57% | +50,35% | +70,64% | Märkte | |
| Warner Bros Discovery | 8,17 | -1,92% | -0,85% | -2,62% | -23,72% | - | Märkte | |
| Waste Management Inc | 207,70 | +0,04% | -1,10% | -1,92% | +32,11% | +34,71% | Märkte | |
| Waters Corp | 340,06 | -1,11% | +1,06% | +0,57% | +26,83% | -13,62% | Märkte | |
| WEC Energy Group Inc | 94,59 | +0,03% | +2,09% | +18,37% | +11,65% | +5,10% | Märkte | |
| Wells Fargo & Co | 53,59 | -1,09% | -5,45% | -5,54% | +28,95% | +11,86% | Märkte | |
| Welltower Inc | 129,13 | +1,16% | +8,33% | +41,92% | +59,28% | +55,00% | Märkte | |
| West Pharmaceutical Services I... | 303,14 | -2,16% | +0,12% | -21,95% | -19,28% | -33,69% | Märkte | |
| Western Digital Corp | 66,00 | -0,69% | +2,58% | +1,54% | +47,88% | +13,79% | Märkte | |
| Westinghouse Air Brake Technol... | 181,79 | +0,61% | +10,00% | +26,30% | +72,51% | +103,25% | Märkte | |
| Weyerhaeuser Co | 32,97 | -2,40% | +6,08% | -7,05% | +6,29% | -11,32% | Märkte | |
| Williams Companies Inc | 45,52 | -1,13% | +0,04% | +19,51% | +35,60% | +79,21% | Märkte | |
| Willis Towers Watson Public Li... | 290,40 | +0,39% | +3,20% | +6,06% | +35,71% | +24,19% | Märkte | |
| WR Berkley Corp | 56,41 | -0,45% | -3,26% | -2,15% | +31,31% | +73,14% | Märkte | |
| Wynn Resorts Limited | 84,18 | +0,02% | +8,80% | -15,34% | -7,13% | +1,57% | Märkte | |
| Xcel Energy | 64,17 | -0,03% | +6,74% | +22,25% | +7,87% | +1,34% | Märkte | |
| Xylem Inc | 133,61 | +0,42% | -2,43% | +4,56% | +46,81% | -2,75% | Märkte | |
| Yum Brands Inc | 133,12 | -0,53% | -1,73% | -1,12% | +6,50% | +6,08% | Märkte | |
| Zebra Technologies Corp | 364,88 | +0,04% | +3,76% | +22,41% | +61,27% | -34,79% | Märkte | |
| Zimmer Biomet Holdings Inc | 106,55 | -1,19% | -7,06% | -16,72% | -5,26% | -27,34% | Märkte | |
| Zoetis Inc | 191,58 | -1,06% | +5,51% | +15,60% | +8,31% | -6,43% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
