S&P 500 INDEX/ US78378X1072
INX| 22.05.2024 22:20:01 | Diff. -14,40 | Geld23:03:48 | Brief23:03:48 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.307,01XXP | -0,27% | 5.259,66 | 5.378,08 | 5.319,28 | 5.323,18 | 5.286,01 | 5.321,41 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Intercontinental Exchange Inc | 136,89 | -0,31% | +3,41% | +19,73% | +26,86% | +21,02% | Märkte | |
| UDR Inc | 39,58 | -0,33% | +6,20% | +19,54% | -1,66% | -14,64% | Märkte | |
| Packaging Corp of America | 181,30 | -0,33% | +6,15% | +17,62% | +41,71% | +20,71% | Märkte | |
| Becton, Dickinson and Co | 234,05 | -0,34% | -0,14% | -1,16% | -5,05% | -1,82% | Märkte | |
| Mid-America Apartment Communit... | 136,03 | -0,34% | +6,70% | +11,25% | -6,98% | -13,39% | Märkte | |
| Southwest Airlines Co | 27,89 | -0,34% | -5,36% | +12,96% | -5,39% | -53,57% | Märkte | |
| Marathon Petroleum Corp | 175,96 | -0,35% | -11,87% | +17,92% | +60,02% | +195,38% | Märkte | |
| Intuitive Surgical | 400,90 | -0,35% | +6,31% | +26,95% | +32,96% | +45,94% | Märkte | |
| Nike Inc | 92,50 | -0,36% | -1,61% | -14,26% | -14,97% | -30,27% | Märkte | |
| Procter & Gamble Co | 167,82 | -0,36% | +3,92% | +11,11% | +13,73% | +21,60% | Märkte | |
| Honeywell International Inc | 202,77 | -0,37% | +3,36% | +5,46% | +3,98% | -9,15% | Märkte | |
| MSCI Inc | 503,60 | -0,39% | +12,97% | -3,93% | +9,47% | +10,18% | Märkte | |
| Zoetis Inc | 172,09 | -0,39% | +15,06% | -4,07% | -0,39% | -2,23% | Märkte | |
| Loews Corp | 75,88 | -0,39% | -1,11% | +10,79% | +31,01% | +31,44% | Märkte | |
| AvalonBay Communities Inc | 197,60 | -0,41% | +4,72% | +14,53% | +12,83% | -1,42% | Märkte | |
| Franklin Resources Inc | 23,76 | -0,42% | -6,24% | -0,54% | -2,54% | -29,14% | Märkte | |
| O'Reilly Automotive | 991,54 | -0,42% | -9,18% | +0,01% | +8,68% | +82,29% | Märkte | |
| Allegion PLC | 123,05 | -0,43% | -3,10% | +17,54% | +14,09% | -10,50% | Märkte | |
| Expeditors International of Wa... | 117,19 | -0,43% | +3,64% | -0,71% | +2,30% | -4,02% | Märkte | |
| Fair Isaac Corp | 1.367,38 | -0,43% | +15,19% | +27,36% | +79,79% | +178,20% | Märkte | |
| General Mills Inc | 70,34 | -0,44% | -0,69% | +8,45% | -17,71% | +11,42% | Märkte | |
| Boston Scientific Corp | 75,38 | -0,44% | +9,25% | +36,02% | +46,31% | +79,09% | Märkte | |
| Quanta Services Inc | 271,09 | -0,44% | +7,60% | +47,41% | +62,68% | +192,72% | Märkte | |
| Kenvue Inc | 19,88 | -0,45% | +2,63% | -0,80% | -23,54% | - | Märkte | |
| FactSet Research Systems Inc | 447,90 | -0,46% | +6,62% | -2,09% | +15,05% | +36,59% | Märkte | |
| Take-Two Interactive Software | 150,69 | -0,47% | +6,33% | -3,34% | +10,97% | -18,28% | Märkte | |
| UnitedHealth Group Inc | 521,24 | -0,47% | +7,23% | -4,11% | +8,70% | +26,69% | Märkte | |
| Agilent Technologies Inc | 152,90 | -0,48% | +9,87% | +23,33% | +18,82% | +15,53% | Märkte | |
| McCormick & Co Inc | 73,65 | -0,49% | -1,85% | +11,37% | -15,64% | -18,69% | Märkte | |
| Camden Property Trust | 105,37 | -0,49% | +6,87% | +19,12% | -0,47% | -14,26% | Märkte |
