S&P 500 INDEX/ US78378X1072
INX| 18.06.2024 22:20:01 | Изменение +13.80 | Бид23:13:50 | Предложение23:13:50 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|---|---|
| 5,487.03XXP | +0.25% | 5,463.56 | 5,536.88 | 5,476.15 | 5,490.38 | 5,471.32 | 5,473.23 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| DTE Energy Co | 110.60 | -0.14% | -4.93% | +1.13% | -2.30% | -1.36% | Рынки | |
| Linde PLC | 440.10 | -0.15% | +1.70% | +8.34% | +19.37% | +56.07% | Рынки | |
| Fiserv | 149.52 | -0.17% | -1.25% | +12.62% | +25.04% | +39.06% | Рынки | |
| Host Hotels & Resorts Inc | 17.94 | -0.17% | -2.39% | -6.12% | +8.14% | +4.67% | Рынки | |
| Ameren Corp | 70.27 | -0.17% | -5.56% | -2.43% | -15.21% | -14.38% | Рынки | |
| Celanese Corp | 139.10 | -0.17% | -11.12% | -7.97% | +27.81% | -5.01% | Рынки | |
| Dollar General Corp | 126.65 | -0.18% | -8.12% | -1.75% | -23.21% | -40.42% | Рынки | |
| American Electric Power Compan... | 87.60 | -0.18% | -5.43% | +9.01% | +3.62% | +6.40% | Рынки | |
| Medtronic PLC | 79.78 | -0.19% | -5.60% | -1.02% | -10.31% | -35.25% | Рынки | |
| Johnson Controls International... | 69.10 | -0.19% | -2.17% | +26.14% | +5.16% | +7.28% | Рынки | |
| The Hershey Co | 182.71 | -0.19% | -12.18% | +1.75% | -29.30% | +7.11% | Рынки | |
| Stanley Black & Decker Inc | 84.20 | -0.20% | -5.95% | -12.45% | -5.80% | -56.82% | Рынки | |
| Hess Corp | 143.32 | -0.20% | -8.02% | -1.72% | +8.24% | +69.95% | Рынки | |
| IQVIA Holdings Inc | 212.91 | -0.20% | -7.47% | -5.40% | -0.93% | -11.15% | Рынки | |
| Uber Technologies Inc | 70.35 | -0.21% | +8.80% | +15.92% | +66.90% | +41.55% | Рынки | |
| Catalent Inc | 55.10 | -0.22% | +0.18% | +28.53% | +24.49% | -49.27% | Рынки | |
| Edison International | 71.40 | -0.22% | -6.16% | +3.82% | +3.85% | +28.46% | Рынки | |
| Automatic Data Processing | 244.36 | -0.22% | -2.97% | +5.22% | +10.91% | +26.68% | Рынки | |
| Match Group | 30.48 | -0.23% | +0.33% | -10.80% | -28.15% | -80.19% | Рынки | |
| Johnson & Johnson | 145.65 | -0.24% | -3.77% | -4.97% | -11.28% | -10.08% | Рынки | |
| Delta Air Lines Inc | 49.59 | -0.24% | -6.47% | +22.93% | +16.71% | +10.25% | Рынки | |
| Nike Inc | 94.79 | -0.24% | +3.28% | -21.94% | -13.48% | -26.17% | Рынки | |
| Xcel Energy | 53.12 | -0.24% | -5.28% | -13.39% | -15.78% | -20.11% | Рынки | |
| Eastman Chemical Co | 99.00 | -0.25% | -1.58% | +12.77% | +23.33% | -13.29% | Рынки | |
| CBOE Holdings, Inc. | 169.42 | -0.26% | -7.47% | -2.48% | +23.70% | +49.27% | Рынки | |
| Devon Energy Corp | 45.65 | -0.26% | -8.72% | +0.88% | -5.47% | +70.65% | Рынки | |
| Corteva Inc | 51.91 | -0.27% | -8.50% | +11.42% | -8.21% | +21.51% | Рынки | |
| PPG Industries Inc | 127.85 | -0.27% | -4.46% | -12.58% | -10.00% | -23.95% | Рынки | |
| Masco Corp | 69.32 | -0.27% | -0.29% | +3.43% | +23.76% | +19.81% | Рынки | |
| FirstEnergy Corp | 38.16 | -0.27% | -4.70% | +5.44% | -2.80% | +2.80% | Рынки |
