S&P 500 INDEX/ US78378X1072
INX| 18/06/2024 22:20:01 | Diferencia +13.80 | Bid23:13:50 | Ask23:13:50 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 5,487.03XXP | +0.25% | 5,463.56 | 5,536.88 | 5,476.15 | 5,490.38 | 5,471.32 | 5,473.23 |
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| DTE Energy Co | 110.60 | -0.14% | -5.13% | -0.17% | -3.05% | -1.36% | Price Change | |
| Linde PLC | 440.10 | -0.15% | +1.71% | +6.77% | +17.31% | +56.07% | Price Change | |
| Fiserv | 149.52 | -0.17% | -2.08% | +11.42% | +24.67% | +39.06% | Price Change | |
| Host Hotels & Resorts Inc | 17.94 | -0.17% | -2.61% | -6.76% | +5.22% | +4.67% | Price Change | |
| Ameren Corp | 70.27 | -0.17% | -5.98% | -2.87% | -16.43% | -14.38% | Price Change | |
| Celanese Corp | 139.10 | -0.17% | -11.59% | -8.49% | +21.92% | -5.01% | Price Change | |
| Dollar General Corp | 126.65 | -0.18% | -10.94% | -2.57% | -22.96% | -40.42% | Price Change | |
| American Electric Power Compan... | 87.60 | -0.18% | -5.47% | +6.67% | +3.16% | +6.40% | Price Change | |
| Medtronic PLC | 79.78 | -0.19% | -7.15% | -2.78% | -10.53% | -35.25% | Price Change | |
| Johnson Controls International... | 69.10 | -0.19% | +0.13% | +27.58% | +5.56% | +7.28% | Price Change | |
| The Hershey Co | 182.71 | -0.19% | -11.75% | +0.08% | -29.92% | +7.11% | Price Change | |
| Stanley Black & Decker Inc | 84.20 | -0.20% | -6.60% | -13.31% | -7.39% | -56.82% | Price Change | |
| Hess Corp | 143.32 | -0.20% | -9.41% | -2.56% | +5.72% | +69.95% | Price Change | |
| IQVIA Holdings Inc | 212.91 | -0.20% | -7.90% | -6.96% | -1.43% | -11.15% | Price Change | |
| Uber Technologies Inc | 70.35 | -0.21% | +7.11% | +13.23% | +61.65% | +41.55% | Price Change | |
| Catalent Inc | 55.10 | -0.22% | -0.52% | +23.43% | +24.89% | -49.27% | Price Change | |
| Edison International | 71.40 | -0.22% | -6.40% | +1.99% | +1.75% | +28.46% | Price Change | |
| Automatic Data Processing | 244.36 | -0.22% | -3.15% | +4.53% | +10.38% | +26.68% | Price Change | |
| Match Group | 30.48 | -0.23% | -2.40% | -12.09% | -27.89% | -80.19% | Price Change | |
| Johnson & Johnson | 145.65 | -0.24% | -5.83% | -6.92% | -11.35% | -10.08% | Price Change | |
| Delta Air Lines Inc | 49.59 | -0.24% | -5.95% | +20.51% | +15.86% | +10.25% | Price Change | |
| Nike Inc | 94.79 | -0.24% | +2.83% | -22.72% | -16.58% | -26.17% | Price Change | |
| Xcel Energy | 53.12 | -0.24% | -4.36% | -14.50% | -16.86% | -20.11% | Price Change | |
| Eastman Chemical Co | 99.00 | -0.25% | -1.39% | +11.45% | +19.81% | -13.29% | Price Change | |
| CBOE Holdings, Inc. | 169.42 | -0.26% | -7.61% | -4.03% | +23.24% | +49.27% | Price Change | |
| Devon Energy Corp | 45.65 | -0.26% | -8.00% | -0.07% | -8.41% | +70.65% | Price Change | |
| Corteva Inc | 51.91 | -0.27% | -8.04% | +8.51% | -9.36% | +21.51% | Price Change | |
| PPG Industries Inc | 127.85 | -0.27% | -4.90% | -14.50% | -10.65% | -23.95% | Price Change | |
| Masco Corp | 69.32 | -0.27% | -1.25% | +1.78% | +24.92% | +19.81% | Price Change | |
| FirstEnergy Corp | 38.16 | -0.27% | -4.67% | +3.33% | -2.25% | +2.80% | Price Change |
