S&P 100 INDEX/ US78380F1021
OEX| 23.05.2024 22:20:01 | Diff. -12,63 | Geld23:18:54 | Brief23:18:54 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.515,21XXP | -0,50% | 2.508,71 | 2.517,49 | 2.548,24 | 2.548,97 | 2.508,24 | 2.527,84 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 1.031,11 | +4,37% | +31,36% | +115,90% | +180,95% | +560,84% | Märkte | |
| GE Aerospace | 165,30 | +2,79% | +3,87% | +72,69% | +105,24% | +153,22% | Märkte | |
| QUALCOMM | 201,79 | -0,61% | +23,46% | +57,77% | +95,93% | +51,82% | Märkte | |
| General Motors Co | 43,71 | -0,59% | -3,04% | +55,17% | +35,41% | -22,76% | Märkte | |
| American Express Co | 235,43 | -1,91% | -1,54% | +43,27% | +56,21% | +48,48% | Märkte | |
| Broadcom | 1.394,71 | -0,27% | +10,90% | +43,12% | +105,26% | +203,81% | Märkte | |
| Caterpillar Inc | 350,78 | -1,44% | -3,46% | +41,72% | +67,25% | +46,83% | Märkte | |
| Citigroup Inc | 63,02 | -1,28% | +0,88% | +39,49% | +41,59% | -19,24% | Märkte | |
| Wells Fargo & Co | 59,69 | -2,10% | -1,49% | +39,14% | +46,05% | +29,09% | Märkte | |
| Meta Platforms | 465,86 | -0,43% | +6,68% | +37,74% | +86,98% | +43,50% | Märkte | |
| Goldman Sachs Group Inc | 458,19 | -0,92% | +8,31% | +35,14% | +43,32% | +24,42% | Märkte | |
| Costco Wholesale Corp | 796,43 | -0,72% | +9,72% | +34,66% | +64,92% | +107,73% | Märkte | |
| Eli Lilly and Co | 807,84 | +0,65% | +10,38% | +34,46% | +89,68% | +301,91% | Märkte | |
| Netflix | 635,97 | -0,73% | +14,64% | +32,68% | +74,37% | +26,50% | Märkte | |
| Raytheon Technologies Corp | 105,43 | -0,82% | +4,33% | +31,80% | +12,58% | +21,93% | Märkte | |
| Bank of America Corp | 39,19 | -1,43% | +2,27% | +31,69% | +39,47% | -8,05% | Märkte | |
| Advanced Micro Devices | 160,49 | -4,11% | +5,81% | +31,22% | +40,48% | +107,24% | Märkte | |
| NextEra Energy Inc | 75,32 | -1,32% | +13,14% | +31,06% | +1,45% | +1,74% | Märkte | |
| Capital One Financial Corp | 137,50 | -1,36% | -7,62% | +29,02% | +38,22% | -14,47% | Märkte | |
| Merck & Co Inc | 131,10 | -0,01% | +3,22% | +28,72% | +15,39% | +74,03% | Märkte | |
| Texas Instruments | 197,29 | -2,61% | +12,87% | +28,43% | +15,90% | +4,65% | Märkte | |
| JPMorgan Chase & Co | 196,99 | -0,66% | +2,02% | +28,36% | +45,56% | +20,43% | Märkte | |
| Charles Schwab Corp | 72,36 | -3,88% | -3,78% | +28,23% | +38,91% | -0,32% | Märkte | |
| Emerson Electric Co | 112,47 | -1,88% | +2,61% | +27,17% | +42,44% | +19,65% | Märkte | |
| Alphabet A | 173,57 | -1,57% | +9,04% | +27,05% | +43,59% | +47,07% | Märkte | |
| Alphabet C | 175,09 | -1,65% | +8,72% | +26,60% | +41,50% | +45,50% | Märkte | |
| Morgan Stanley | 98,93 | -1,79% | +5,40% | +25,82% | +21,81% | +10,31% | Märkte | |
| Walmart Inc | 64,85 | -0,58% | +8,30% | +24,64% | +31,81% | +37,22% | Märkte | |
| Salesforce.com Inc | 278,47 | -1,86% | +0,88% | +24,10% | +33,26% | +22,71% | Märkte | |
| 3M Co | 99,51 | -1,96% | +8,17% | +24,06% | +22,72% | -41,25% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
