S&P 100 INDEX/ US78380F1021
OEX| 23.05.2024 22:20:01 | Diff. -12.63 | Geld23:18:54 | Brief23:18:54 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2'515.21XXP | -0.50% | 2'508.71 | 2'517.49 | 2'548.24 | 2'548.97 | 2'508.24 | 2'527.84 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 1'031.11 | +4.37% | +31.36% | +115.90% | +180.95% | +560.84% | Märkte | |
| GE Aerospace | 165.30 | +2.79% | +3.87% | +72.69% | +105.24% | +153.22% | Märkte | |
| QUALCOMM | 201.79 | -0.61% | +23.46% | +57.77% | +95.93% | +51.82% | Märkte | |
| General Motors Co | 43.71 | -0.59% | -3.04% | +55.17% | +35.41% | -22.76% | Märkte | |
| American Express Co | 235.43 | -1.91% | -1.54% | +43.27% | +56.21% | +48.48% | Märkte | |
| Broadcom | 1'394.71 | -0.27% | +10.90% | +43.12% | +105.26% | +203.81% | Märkte | |
| Caterpillar Inc | 350.78 | -1.44% | -3.46% | +41.72% | +67.25% | +46.83% | Märkte | |
| Citigroup Inc | 63.02 | -1.28% | +0.88% | +39.49% | +41.59% | -19.24% | Märkte | |
| Wells Fargo & Co | 59.69 | -2.10% | -1.49% | +39.14% | +46.05% | +29.09% | Märkte | |
| Meta Platforms | 465.86 | -0.43% | +6.68% | +37.74% | +86.98% | +43.50% | Märkte | |
| Goldman Sachs Group Inc | 458.19 | -0.92% | +8.31% | +35.14% | +43.32% | +24.42% | Märkte | |
| Costco Wholesale Corp | 796.43 | -0.72% | +9.72% | +34.66% | +64.92% | +107.73% | Märkte | |
| Eli Lilly and Co | 807.84 | +0.65% | +10.38% | +34.46% | +89.68% | +301.91% | Märkte | |
| Netflix | 635.97 | -0.73% | +14.64% | +32.68% | +74.37% | +26.50% | Märkte | |
| Raytheon Technologies Corp | 105.43 | -0.82% | +4.33% | +31.80% | +12.58% | +21.93% | Märkte | |
| Bank of America Corp | 39.19 | -1.43% | +2.27% | +31.69% | +39.47% | -8.05% | Märkte | |
| Advanced Micro Devices | 160.49 | -4.11% | +5.81% | +31.22% | +40.48% | +107.24% | Märkte | |
| NextEra Energy Inc | 75.32 | -1.32% | +13.14% | +31.06% | +1.45% | +1.74% | Märkte | |
| Capital One Financial Corp | 137.50 | -1.36% | -7.62% | +29.02% | +38.22% | -14.47% | Märkte | |
| Merck & Co Inc | 131.10 | -0.01% | +3.22% | +28.72% | +15.39% | +74.03% | Märkte | |
| Texas Instruments | 197.29 | -2.61% | +12.87% | +28.43% | +15.90% | +4.65% | Märkte | |
| JPMorgan Chase & Co | 196.99 | -0.66% | +2.02% | +28.36% | +45.56% | +20.43% | Märkte | |
| Charles Schwab Corp | 72.36 | -3.88% | -3.78% | +28.23% | +38.91% | -0.32% | Märkte | |
| Emerson Electric Co | 112.47 | -1.88% | +2.61% | +27.17% | +42.44% | +19.65% | Märkte | |
| Alphabet A | 173.57 | -1.57% | +9.04% | +27.05% | +43.59% | +47.07% | Märkte | |
| Alphabet C | 175.09 | -1.65% | +8.72% | +26.60% | +41.50% | +45.50% | Märkte | |
| Morgan Stanley | 98.93 | -1.79% | +5.40% | +25.82% | +21.81% | +10.31% | Märkte | |
| Walmart Inc | 64.85 | -0.58% | +8.30% | +24.64% | +31.81% | +37.22% | Märkte | |
| Salesforce.com Inc | 278.47 | -1.86% | +0.88% | +24.10% | +33.26% | +22.71% | Märkte | |
| 3M Co | 99.51 | -1.96% | +8.17% | +24.06% | +22.72% | -41.25% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
