S&P 100 INDEX/ US78380F1021
OEX| 23.05.2024 00:00:00 | Diff. -12,63 | Geld23:18:54 | Brief23:18:54 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.515,21XXP | -0,50% | 2.508,71 | 2.517,49 | 2.548,24 | 2.548,97 | 2.508,24 | 2.527,84 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 1.044,74 | +1,32% | +33,09% | +118,76% | +184,66% | +569,58% | Märkte | |
| GE Aerospace | 165,75 | +0,27% | +4,15% | +73,16% | +105,80% | +153,91% | Märkte | |
| QUALCOMM | 205,54 | +1,86% | +25,75% | +60,70% | +99,57% | +54,65% | Märkte | |
| General Motors Co | 44,02 | +0,71% | -2,35% | +56,27% | +36,37% | -22,21% | Märkte | |
| American Express Co | 238,81 | +1,43% | -0,13% | +45,32% | +58,46% | +50,61% | Märkte | |
| Broadcom | 1.398,96 | +0,30% | +11,24% | +43,56% | +105,88% | +204,73% | Märkte | |
| Caterpillar Inc | 353,25 | +0,70% | -2,78% | +42,72% | +68,43% | +47,87% | Märkte | |
| Citigroup Inc | 63,55 | +0,84% | +1,73% | +40,66% | +42,78% | -18,56% | Märkte | |
| Wells Fargo & Co | 60,07 | +0,63% | -0,86% | +40,02% | +46,98% | +29,91% | Märkte | |
| Meta Platforms | 467,37 | +0,33% | +7,03% | +38,19% | +87,59% | +43,97% | Märkte | |
| Goldman Sachs Group Inc | 462,23 | +0,88% | +9,27% | +36,33% | +44,58% | +25,51% | Märkte | |
| Costco Wholesale Corp | 802,40 | +0,75% | +10,54% | +35,67% | +66,15% | +109,29% | Märkte | |
| Eli Lilly and Co | 808,20 | +0,04% | +10,42% | +34,52% | +89,77% | +302,09% | Märkte | |
| Netflix | 643,61 | +1,20% | +16,02% | +34,27% | +76,47% | +28,02% | Märkte | |
| Advanced Micro Devices | 162,72 | +1,39% | +7,28% | +33,04% | +42,44% | +110,12% | Märkte | |
| Raytheon Technologies Corp | 106,26 | +0,79% | +5,16% | +32,84% | +13,47% | +22,89% | Märkte | |
| Bank of America Corp | 39,41 | +0,55% | +2,84% | +32,43% | +40,25% | -7,53% | Märkte | |
| NextEra Energy Inc | 75,65 | +0,44% | +13,64% | +31,63% | +1,90% | +2,19% | Märkte | |
| Capital One Financial Corp | 138,67 | +0,85% | -6,83% | +30,12% | +39,39% | -13,75% | Märkte | |
| Texas Instruments | 199,25 | +0,99% | +13,99% | +29,70% | +17,05% | +5,69% | Märkte | |
| JPMorgan Chase & Co | 198,57 | +0,80% | +2,84% | +29,39% | +46,73% | +21,40% | Märkte | |
| Charles Schwab Corp | 72,89 | +0,73% | -3,07% | +29,17% | +39,93% | +0,41% | Märkte | |
| Merck & Co Inc | 131,01 | -0,07% | +3,15% | +28,63% | +15,32% | +73,91% | Märkte | |
| Emerson Electric Co | 113,62 | +1,02% | +3,66% | +28,47% | +43,90% | +20,87% | Märkte | |
| Alphabet A | 174,76 | +0,68% | +9,79% | +27,92% | +44,57% | +48,08% | Märkte | |
| Alphabet C | 176,22 | +0,65% | +9,42% | +27,42% | +42,41% | +46,44% | Märkte | |
| Morgan Stanley | 99,44 | +0,52% | +5,95% | +26,47% | +22,43% | +10,88% | Märkte | |
| Walmart Inc | 65,21 | +0,56% | +8,90% | +25,33% | +32,54% | +37,98% | Märkte | |
| 3M Co | 99,97 | +0,46% | +8,67% | +24,64% | +23,28% | -40,98% | Märkte | |
| Bank of New York Mellon Corp | 58,83 | +0,84% | +1,48% | +24,22% | +43,31% | +13,73% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
