XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 20/09/2024 17:34:59 | Chg. -13.76 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,579.15XXP | -0.53% | 2,588.18 | 2,595.60 | 2,574.02 | 2,592.91 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Samhällsbyggnadsbo. i Norden A... | 7.887 | -0.99% | +24.26% | +133.07% | +134.73% | -84.21% | Markets | |
| Hennes & Mauritz AB, H & M ser... | 179.70 | +0.76% | +11.06% | +20.06% | +12.35% | +3.06% | Markets | |
| Sinch AB | 32.36 | +0.12% | +12.75% | +36.94% | +56.03% | -81.52% | Markets | |
| SKF, AB ser. B | 193.75 | -4.74% | +1.63% | -15.06% | +5.10% | -1.47% | Markets | |
| Boliden AB | 305.00 | -0.97% | -1.64% | +6.91% | -2.73% | +9.87% | Markets | |
| NIBE Industrier AB ser. B | 48.66 | -0.51% | -3.49% | -11.62% | -32.60% | -59.40% | Markets | |
| Sandvik AB | 214.90 | -1.51% | +1.27% | -10.83% | +2.68% | +8.25% | Markets | |
| Kinnevik AB ser. B | 78.48 | -2.24% | -2.68% | -28.33% | -32.37% | -75.74% | Markets | |
| Nordea Bank Abp | 122.10 | +0.99% | +2.99% | -2.91% | -0.57% | +11.77% | Markets | |
| Svenska Handelsbanken ser. A | 106.80 | -0.33% | +4.50% | -12.67% | +8.27% | +13.67% | Markets | |
| ASSA ABLOY AB ser. B | 338.00 | 0.00% | +8.40% | +9.24% | +37.40% | +28.61% | Markets | |
| Investor AB ser. B | 310.15 | +0.50% | +4.78% | +17.57% | +42.76% | +60.95% | Markets | |
| SSAB AB ser. A | 48.45 | -2.44% | -4.32% | -37.18% | -18.98% | +14.92% | Markets | |
| Volvo, AB ser. B | 261.50 | -1.25% | -1.02% | -14.79% | +12.57% | +40.89% | Markets | |
| Telia Company AB | 33.85 | +1.41% | +9.33% | +31.76% | +44.78% | -7.03% | Markets | |
| Skanska AB ser. B | 209.40 | -0.71% | +3.51% | +10.30% | +15.69% | -8.28% | Markets | |
| ABB Ltd | 577.00 | -1.13% | +0.70% | +16.00% | +41.91% | +99.69% | Markets | |
| Alfa Laval AB | 471.70 | -0.63% | +3.44% | +10.21% | +25.62% | +41.82% | Markets | |
| Ericsson, Telefonab. L M ser. ... | 77.28 | +1.28% | +5.11% | +35.53% | +34.54% | -19.79% | Markets | |
| Atlas Copco AB ser. B | 161.45 | -1.19% | +0.28% | +0.44% | +26.53% | +34.60% | Markets | |
| Atlas Copco AB ser. A | 182.55 | -1.43% | -0.41% | +0.47% | +23.93% | +29.24% | Markets | |
| Tele2 AB ser. B | 117.70 | +1.51% | +7.19% | +36.16% | +41.23% | -7.76% | Markets | |
| Swedbank AB ser A | 220.00 | -0.18% | +4.51% | -2.87% | +8.06% | +31.89% | Markets | |
| Getinge AB ser. B | 225.10 | -0.92% | +11.05% | +9.06% | +11.44% | -37.87% | Markets | |
| Hexagon AB ser. B | 101.95 | -1.31% | -2.02% | -18.41% | +7.02% | -28.51% | Markets | |
| Skandinaviska Enskilda Banken ... | 157.00 | -0.32% | +2.68% | +8.39% | +19.89% | +31.44% | Markets | |
| AstraZeneca PLC | 1,601.00 | -0.25% | -8.49% | +16.95% | +6.03% | +57.92% | Markets | |
| Swedish Match AB | 113.55 | - | 0.00% | 0.00% | 0.00% | +40.29% | Markets | |
| Svenska Cellulosa AB SCA ser. ... | 143.15 | -2.39% | +2.84% | -8.56% | -4.41% | +4.49% | Markets | |
| Electrolux, AB ser. B | 95.28 | -4.05% | +0.38% | +4.68% | -17.90% | -53.02% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
