NEXT 150/ FR0003502087
N150| 22.05.2024 12:50:00 | Diff. -18,69 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.507,15XXP | -0,53% | 3.524,14 | 3.524,14 | 3.501,49 | 3.525,84 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| NEXIIT0005366767 | 6,18212:49 | 6,2286,198 | -0,016-0,26% | 6,1803.807 | 6,1842.979 | 6,2546,158 | 1,03 Mio.6,4 Mio. | Märkte |
| NORDIC SEMICONDUCTNO0003055501 | 133,9521.05.2024 | 132,85132,95 | -- | -- | -- | 134,90132,00 | 469.110- | Märkte |
| Nos Sgps SAPTZON0AM0006 | 3,39512:36 | 3,4103,410 | -0,015-0,44% | 3,3954.428 | 3,4003.956 | 3,4103,395 | 78.939268.462,050 | Märkte |
| NV Bekaert SABE0974258874 | 43,74012:49 | 43,80043,680 | +0,060+0,14% | 43,72059 | 43,820209 | 43,96043,640 | 3.504153.305,300 | Märkte |
| OCI NVNL0010558797 | 26,35012:48 | 26,34026,430 | -0,080-0,30% | 26,340125 | 26,370622 | 26,35026,060 | 38.9641,02 Mio. | Märkte |
| ORKLA ASANO0003733800 | 83,0021.05.2024 | 83,2082,30 | -- | -- | -- | 83,2582,50 | 1,61 Mio.- | Märkte |
| P/F BAKKAFROSTFO0000000179 | 605,5021.05.2024 | 616,00617,00 | -- | -- | -- | 617,50602,00 | 112.996- | Märkte |
| PIRELLI & CIT0005278236 | 5,99212:50 | 5,9606,000 | -0,008-0,13% | 5,992737 | 5,9943.432 | 6,0085,960 | 325.3641,95 Mio. | Märkte |
| Proximus SABE0003810273 | 7,33512:32 | 7,3107,310 | +0,025+0,34% | 7,32072 | 7,3302.285 | 7,3557,255 | 62.109453.061,755 | Märkte |
| Remy CointreauFR0000130395 | 90,05012:48 | 91,00091,750 | -1,700-1,85% | 89,900236 | 90,050199 | 91,30089,250 | 27.1622,45 Mio. | Märkte |
| REN-Redes Energeticas Nacionai...PTREL0AM0008 | 2,47512:46 | 2,4852,495 | -0,020-0,80% | 2,47026.651 | 2,47527.672 | 2,4852,470 | 197.222488.645,570 | Märkte |
| REPLYIT0005282865 | 135,8012:48 | 136,40136,50 | -0,70-0,51% | 135,70212 | 136,0066 | 137,40135,20 | 4.578622.859,90 | Märkte |
| Rexel SAFR0010451203 | 28,22012:50 | 28,15028,190 | +0,030+0,11% | 28,200177 | 28,220645 | 28,37028,000 | 131.3633,7 Mio. | Märkte |
| Rubis SCAFR0013269123 | 32,28012:48 | 32,38032,480 | -0,200-0,62% | 32,260220 | 32,280115 | 32,46032,160 | 32.7641,06 Mio. | Märkte |
| SAIPEMIT0005495657 | 2,35712:50 | 2,3802,373 | -0,016-0,67% | 2,35619.482 | 2,35844.883 | 2,4022,335 | 23,63 Mio.56,13 Mio. | Märkte |
| SALMAR ASANO0010310956 | 667,5021.05.2024 | 670,50672,00 | -- | -- | -- | 677,00662,50 | 185.908- | Märkte |
| SALVATORE FERRAGAMOIT0004712375 | 9,27012:44 | 9,2109,245 | +0,025+0,27% | 9,265150 | 9,275250 | 9,3159,210 | 56.775526.257,215 | Märkte |
| SARASIT0000433307 | 1,62112:49 | 1,6251,622 | -0,001-0,06% | 1,6213.810 | 1,62225.987 | 1,6281,616 | 930.1361,51 Mio. | Märkte |
| SBM Offshore NVNL0000360618 | 14,06012:50 | 14,11014,210 | -0,150-1,06% | 14,0501.699 | 14,07025 | 14,18013,910 | 75.7301,06 Mio. | Märkte |
| SCHIBSTED ASANO0010736879 | 319,8021.05.2024 | 327,40327,80 | -- | -- | -- | 330,60319,80 | 126.048- | Märkte |
| SCHIBSTED ASANO0003028904 | 333,0021.05.2024 | 340,00340,80 | -- | -- | -- | 341,60333,00 | 254.396- | Märkte |
| SCOR SEFR0010411983 | 27,62012:49 | 27,44027,340 | +0,280+1,02% | 27,620292 | 27,640108 | 27,62027,320 | 103.7242,85 Mio. | Märkte |
| Seadrill LimitedBMG7997W1029 | 558,5016.05.2024 | 547,00547,00 | -- | 541,00- | 571,50- | 563,50547,00 | 1.124632.310 | Märkte |
| SEB SAFR0000121709 | 111,0012:50 | 113,00113,10 | -2,10-1,86% | 110,9097 | 111,10103 | 113,00110,70 | 8.389933.432,90 | Märkte |
| SES SALU0088087324 | 5,13012:46 | 5,2705,280 | -0,150-2,84% | 5,125330 | 5,1351.056 | 5,2805,105 | 124.325639.990,075 | Märkte |
| SESAIT0004729759 | 106,5012:49 | 106,80106,30 | +0,20+0,19% | 106,5022 | 106,6041 | 106,90106,10 | 2.885307.105,50 | Märkte |
| Signify NVNL0011821392 | 25,10012:46 | 25,28025,160 | -0,060-0,24% | 25,080667 | 25,100314 | 25,28025,040 | 28.850725.777,920 | Märkte |
| Soitec SAFR0013227113 | 113,3012:50 | 113,90110,70 | +2,60+2,35% | 113,20126 | 113,50119 | 115,80110,50 | 65.5987,43 Mio. | Märkte |
| Sonae SGPS SAPTSON0AM0001 | 0,93412:50 | 0,9210,928 | +0,006+0,65% | 0,933966 | 0,93432.931 | 0,9430,921 | 2,48 Mio.2,32 Mio. | Märkte |
| Sopra Steria Group SAFR0000050809 | 223,4012:45 | 224,60223,00 | +0,40+0,18% | 223,00181 | 223,40262 | 224,80220,20 | 7.0481,57 Mio. | Märkte |
