ÜberblickChartEinzelwerteNachrichten

NEXT 150/  FR0003502087  

15.05.2024 18:00:00 Diff. +14.87 Eröffnung Tageshoch Tagestief Schluss Vortag
3'556.04XXP +0.42% 3'544.41 3'571.47 3'544.13 3'541.17
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
NEXIIT00053667676.35617:356.3826.382-0.026-0.41%6.3502'7256.3903006.4546.3565.18 Mio.33.17 Mio.
Märkte 
NORDIC SEMICONDUCTNO0003055501132.5014.05.2024131.50131.40+1.10+0.84%----133.40130.30404'844-
Märkte 
Nos Sgps SAPTZON0AM00063.44517:353.6103.455-0.010-0.29%3.40015'5003.4652'7503.6103.4301.83 Mio.6.36 Mio.
Märkte 
NV Bekaert SABE097425887444.04017:3544.38044.140-0.100-0.23%43.60023744.5006944.46043.86021'380941'777.360
Märkte 
OCI NVNL001055879725.68017:3925.68025.630+0.050+0.20%25.6805626.0001026.16025.450480'42012.41 Mio.
Märkte 
ORKLA ASANO000373380082.2514.05.202482.1082.30-0.05-0.06%----82.6581.901.09 Mio.-
Märkte 
P/F BAKKAFROSTFO0000000179617.0014.05.2024617.50619.00-2.00-0.32%----624.50612.50130'612-
Märkte 
PIRELLI & CIT00052782366.15217:356.1326.120+0.032+0.52%6.1002506.20021'1656.1666.1101.01 Mio.6.21 Mio.
Märkte 
Proximus SABE00038102737.33017:357.3407.320+0.010+0.14%7.3051'0007.3301'0007.4007.285273'9512.01 Mio.
Märkte 
Remy CointreauFR000013039592.60017:3594.85094.900-2.300-2.42%92.00034694.5005095.35092.05095'7058.89 Mio.
Märkte 
REN-Redes Energeticas Nacionai...PTREL0AM00082.49517:352.4202.405+0.090+3.74%2.4806'5112.50023'1762.4952.4154.2 Mio.10.03 Mio.
Märkte 
REPLYIT0005282865133.1017:35134.90135.70-2.60-1.92%132.4050134.40100139.60132.30109'18614.71 Mio.
Märkte 
Rexel SAFR001045120327.43017:3527.30028.360-0.930-3.28%27.42014827.6002'57527.55026.990799'00021.31 Mio.
Märkte 
Rubis SCAFR001326912332.12017:3532.30032.280-0.160-0.50%31.90010432.240432.38031.960140'7354.52 Mio.
Märkte 
SAIPEMIT00054956572.19817:352.2102.197+0.001+0.05%2.18022'9352.21435'5002.2332.17823.7 Mio.52.34 Mio.
Märkte 
SALMAR ASANO0010310956656.0014.05.2024651.50678.00-22.00-3.24%----673.50631.50481'853-
Märkte 
SALVATORE FERRAGAMOIT00047123759.76517:359.7009.650+0.115+1.19%9.5951'2009.8202009.7659.510288'3492.78 Mio.
Märkte 
SARASIT00004333071.76517:351.7701.770-0.005-0.25%1.76020'0001.76739'2151.7711.7652.36 Mio.4.18 Mio.
Märkte 
SBM Offshore NVNL000036061813.93017:3514.14014.120-0.190-1.35%13.90035014.0303'00014.16013.840356'8434.97 Mio.
Märkte 
SCHIBSTED ASANO0010736879329.0014.05.2024323.00323.00+6.00+1.86%----335.40319.80185'315-
Märkte 
SCHIBSTED ASANO0003028904339.6014.05.2024329.00333.00+6.60+1.98%----345.80329.00226'195-
Märkte 
SCOR SEFR001041198331.14017:3531.24031.240-0.100-0.32%31.10020031.38012031.50031.040277'9388.66 Mio.
Märkte 
Seadrill LimitedBMG7997W1029540.0013.05.2024540.00557.50-17.50-3.14%530.50-546.00-540.00540.005027'000
Märkte 
SEB SAFR0000121709115.9017:35118.50118.30-2.40-2.03%113.804116.9070118.50114.50106'99912.4 Mio.
Märkte 
SES SALU00880873244.95217:354.8484.848+0.104+2.15%4.7501'0005.0007'5014.9904.848759'2433.74 Mio.
Märkte 
SESAIT0004729759105.0017:35104.70104.20+0.80+0.77%104.40100105.90115105.70103.9016'3471.71 Mio.
Märkte 
Signify NVNL001182139227.14017:3727.24027.220-0.080-0.29%26.96014827.20010027.28026.720597'06616.1 Mio.
Märkte 
Soitec SAFR0013227113108.0017:35105.40104.60+3.40+3.25%108.0045108.4020108.50105.00113'15812.13 Mio.
Märkte 
Sonae SGPS SAPTSON0AM00010.94317:350.9400.938+0.005+0.53%0.94020'0000.94717'6120.9490.9364.03 Mio.3.8 Mio.
Märkte 
Sopra Steria Group SAFR0000050809224.0017:37222.40221.20+2.80+1.27%223.60200224.40103224.40220.4021'6574.03 Mio.
Märkte