NEXT 150/ FR0003502087
N150| 22.05.2024 18:00:00 | Diff. -21,57 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.504,27XXP | -0,61% | 3.524,14 | 3.524,14 | 3.501,49 | 3.525,84 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| NEXIIT0005366767 | 6,13017:35 | 6,2286,198 | -0,068-1,10% | 6,104500 | 6,1702.000 | 6,2546,106 | 3,77 Mio.23,22 Mio. | Märkte |
| NORDIC SEMICONDUCTNO0003055501 | 133,9521.05.2024 | 132,85132,95 | +1,00+0,75% | -- | -- | 134,90132,00 | 469.110- | Märkte |
| Nos Sgps SAPTZON0AM0006 | 3,38017:35 | 3,4103,410 | -0,030-0,88% | 3,3701.500 | 3,4106.000 | 3,4103,365 | 455.1441,54 Mio. | Märkte |
| NV Bekaert SABE0974258874 | 43,66017:35 | 43,80043,680 | -0,020-0,05% | 43,4202 | 44,000610 | 43,96043,480 | 18.145792.301,780 | Märkte |
| OCI NVNL0010558797 | 26,43017:35 | 26,34026,430 | 0,0000,00% | 26,100200 | 26,490242 | 26,46026,060 | 188.1014,96 Mio. | Märkte |
| ORKLA ASANO0003733800 | 83,0021.05.2024 | 83,2082,30 | +0,70+0,85% | -- | -- | 83,2582,50 | 1,61 Mio.- | Märkte |
| P/F BAKKAFROSTFO0000000179 | 605,5021.05.2024 | 616,00617,00 | -11,50-1,86% | -- | -- | 617,50602,00 | 112.996- | Märkte |
| PIRELLI & CIT0005278236 | 6,09017:35 | 5,9606,000 | +0,090+1,50% | 5,980400 | 6,170172 | 6,0905,960 | 2,07 Mio.12,56 Mio. | Märkte |
| Proximus SABE0003810273 | 7,34517:35 | 7,3107,310 | +0,035+0,48% | 7,3101.000 | 7,3502.200 | 7,3557,255 | 232.8231,7 Mio. | Märkte |
| Remy CointreauFR0000130395 | 89,70017:35 | 91,00091,750 | -2,050-2,23% | 89,6508 | 90,800450 | 91,30088,900 | 102.0309,14 Mio. | Märkte |
| REN-Redes Energeticas Nacionai...PTREL0AM0008 | 2,48517:35 | 2,4852,495 | -0,010-0,40% | 2,46510.000 | 2,48516.000 | 2,4852,465 | 737.1701,83 Mio. | Märkte |
| REPLYIT0005282865 | 136,0017:35 | 136,40136,50 | -0,50-0,37% | 135,0085 | 138,00110 | 137,40135,20 | 30.5234,15 Mio. | Märkte |
| Rexel SAFR0010451203 | 28,04017:35 | 28,15028,190 | -0,150-0,53% | 28,0002.356 | 28,3002.500 | 28,45028,000 | 630.69417,7 Mio. | Märkte |
| Rubis SCAFR0013269123 | 32,28017:35 | 32,38032,480 | -0,200-0,62% | 32,220100 | 32,300664 | 32,46032,120 | 107.4713,47 Mio. | Märkte |
| SAIPEMIT0005495657 | 2,33117:37 | 2,3802,373 | -0,042-1,77% | 2,318604 | 2,3453.000 | 2,4022,317 | 35,65 Mio.84,21 Mio. | Märkte |
| SALMAR ASANO0010310956 | 667,5021.05.2024 | 670,50672,00 | -4,50-0,67% | -- | -- | 677,00662,50 | 185.908- | Märkte |
| SALVATORE FERRAGAMOIT0004712375 | 9,35517:35 | 9,2109,245 | +0,110+1,19% | 9,1701.500 | 9,440150 | 9,3759,210 | 254.6472,37 Mio. | Märkte |
| SARASIT0000433307 | 1,61517:35 | 1,6251,622 | -0,007-0,40% | 1,6122.200 | 1,6221.000 | 1,6281,615 | 2,81 Mio.4,14 Mio. | Märkte |
| SBM Offshore NVNL0000360618 | 13,80017:35 | 14,11014,210 | -0,410-2,89% | 13,770300 | 14,100810 | 14,18013,780 | 318.9244,43 Mio. | Märkte |
| SCHIBSTED ASANO0010736879 | 319,8021.05.2024 | 327,40327,80 | -8,00-2,44% | -- | -- | 330,60319,80 | 126.048- | Märkte |
| SCHIBSTED ASANO0003028904 | 333,0021.05.2024 | 340,00340,80 | -7,80-2,29% | -- | -- | 341,60333,00 | 254.396- | Märkte |
| SCOR SEFR0010411983 | 27,20017:35 | 27,44027,340 | -0,140-0,51% | 27,2004 | 27,62018 | 27,64027,200 | 321.0758,77 Mio. | Märkte |
| Seadrill LimitedBMG7997W1029 | 558,5016.05.2024 | 547,00547,00 | -- | 541,00- | 571,50- | 563,50547,00 | 1.124632.310 | Märkte |
| SEB SAFR0000121709 | 111,8017:35 | 113,00113,10 | -1,30-1,15% | 110,9037 | 112,9044 | 113,00110,70 | 38.3424,28 Mio. | Märkte |
| SES SALU0088087324 | 5,13517:35 | 5,2705,280 | -0,145-2,75% | 5,10098 | 5,300160 | 5,2805,105 | 455.0822,33 Mio. | Märkte |
| SESAIT0004729759 | 107,6017:35 | 106,80106,30 | +1,30+1,22% | 105,4015 | 107,8075 | 107,60106,10 | 12.6961,36 Mio. | Märkte |
| Signify NVNL0011821392 | 24,86017:37 | 25,28025,160 | -0,300-1,19% | 24,800665 | 25,200219 | 25,28024,860 | 234.0165,83 Mio. | Märkte |
| Soitec SAFR0013227113 | 114,4017:35 | 113,90110,70 | +3,70+3,34% | 112,0081 | 115,0026 | 115,80110,50 | 168.73819,23 Mio. | Märkte |
| Sonae SGPS SAPTSON0AM0001 | 0,94017:35 | 0,9210,928 | +0,012+1,29% | 0,923967 | 0,94368.264 | 0,9430,921 | 4,88 Mio.4,57 Mio. | Märkte |
| Sopra Steria Group SAFR0000050809 | 223,8017:35 | 224,60223,00 | +0,80+0,36% | 223,80199 | 225,40200 | 225,00220,20 | 20.7824,31 Mio. | Märkte |
