NASDAQ 100 INDEX/ US6311011026
NDX.X| 11/06/2024 15:44:00 | Chg. -28.189 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,046.485XXP | -0.15% | 19,031.398 | 19,062.836 | 19,020.076 | 19,074.675 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Cintas Corp | 682.47 | -0.17% | -2.73% | +22.05% | +42.00% | +93.48% | Markets | |
| Automatic Data Processing | 245.66 | -0.50% | -0.51% | +5.31% | +14.15% | +23.06% | Markets | |
| Honeywell International Inc | 207.29 | -1.65% | +2.13% | +3.44% | +4.73% | -7.93% | Markets | |
| Autodesk | 212.14 | -2.82% | -2.56% | -6.17% | +5.30% | -23.55% | Markets | |
| Linde PLC | 430.88 | -0.24% | -0.81% | +5.55% | +19.38% | +47.96% | Markets | |
| Advanced Micro Devices | 159.37 | -0.60% | +4.92% | +18.53% | +27.56% | +96.00% | Markets | |
| CSX Corp | 32.63 | -0.91% | -5.03% | -1.75% | +0.96% | +0.71% | Markets | |
| Booking Holdings | 3,778.27 | - | -0.73% | +12.89% | +44.90% | +63.79% | Markets | |
| Microchip Technology | 93.35 | -1.01% | +2.01% | +4.96% | +16.59% | +21.20% | Markets | |
| Electronic Arts | 135.39 | -0.62% | +6.51% | -2.27% | +7.56% | -7.53% | Markets | |
| Coca-Cola European Partners PL... | 73.16 | -1.60% | -1.01% | +15.36% | +14.80% | +18.04% | Markets | |
| Astrazeneca PLC | 79.24 | -1.20% | +2.66% | +24.79% | +7.01% | +34.83% | Markets | |
| Mondelez International | 67.36 | +0.07% | -5.35% | -6.12% | -7.70% | +5.61% | Markets | |
| Trade Desk (The) | 93.39 | +0.82% | +7.06% | +30.41% | +25.24% | +55.57% | Markets | |
| Old Dominion Freight Line | 170.06 | -0.65% | -8.10% | -10.23% | +11.09% | +35.50% | Markets | |
| Intuit | 565.17 | -0.43% | -10.60% | -3.67% | +30.97% | +19.58% | Markets | |
| Walgreens Boots Alliance | 15.90 | -0.25% | -7.40% | -30.87% | -49.40% | -71.24% | Markets | |
| GlobalFoundries | 47.20 | -1.01% | -7.70% | -14.69% | -20.55% | - | Markets | |
| MercadoLibre | 1,603.80 | - | -5.34% | -0.64% | +32.87% | +15.35% | Markets | |
| Warner Bros Discovery | 8.10 | -0.37% | -0.61% | -29.07% | -41.56% | -73.70% | Markets | |
| Fastenal Company | 63.00 | -0.54% | -7.16% | -0.57% | +15.01% | +20.02% | Markets | |
| Amgen | 300.85 | -1.21% | -2.95% | +10.58% | +37.54% | +23.93% | Markets | |
| Charter Communications | 274.48 | -0.60% | -0.37% | -26.75% | -16.47% | -60.01% | Markets | |
| Tesla | 170.44 | -1.91% | +1.17% | -28.85% | -30.28% | -16.14% | Markets | |
| Keurig Dr Pepper | 33.91 | -0.80% | -0.29% | +3.51% | +8.27% | -3.72% | Markets | |
| Sirius XM Holdings | 2.53 | -0.39% | -16.23% | -49.60% | -33.60% | -62.46% | Markets | |
| Starbucks Corp | 80.53 | -1.34% | +5.78% | -17.93% | -17.78% | -28.44% | Markets | |
| Xcel Energy | 54.45 | -1.39% | -1.82% | -11.52% | -14.20% | -21.69% | Markets | |
| American Electric Power Compan... | 87.80 | -0.82% | -4.16% | +9.10% | +4.96% | +3.61% | Markets | |
| GE HealthCare Technologies | 75.06 | -0.91% | -9.98% | +5.53% | -2.62% | - | Markets |
