NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-07 6:33:24 PM | Chg. +44.805 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,138.370XXP | +0.25% | 18,106.332 | 18,155.997 | 18,079.072 | 18,093.566 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 911.63 | -1.04% | +3.57% | +98.32% | +217.87% | +515.34% | Markets | |
| Broadcom | 1,307.00 | -0.25% | -2.40% | +45.53% | +107.43% | +189.00% | Markets | |
| Diamondback Energy | 204.09 | -0.05% | -0.09% | +28.54% | +53.73% | +142.50% | Markets | |
| Synopsys | 556.07 | +2.02% | -3.38% | +11.31% | +49.57% | +130.05% | Markets | |
| KLA Corp | 722.31 | +0.53% | +5.74% | +43.53% | +87.43% | +125.81% | Markets | |
| Cadence Design Systems | 287.78 | +0.93% | -6.52% | +13.40% | +40.30% | +122.86% | Markets | |
| Costco Wholesale Corp | 767.67 | +1.46% | +7.57% | +34.35% | +53.89% | +99.77% | Markets | |
| Advanced Micro Devices | 155.51 | -0.17% | -8.73% | +37.06% | +73.14% | +97.35% | Markets | |
| Regeneron Pharmaceuticals | 964.12 | +0.50% | +2.28% | +16.01% | +26.56% | +94.14% | Markets | |
| Cintas Corp | 695.07 | +1.35% | +3.21% | +32.01% | +49.13% | +92.74% | Markets | |
| Vertex Pharmaceuticals | 410.75 | +2.04% | +1.04% | +8.62% | +18.01% | +90.98% | Markets | |
| ON Semiconductor Corp | 72.34 | +3.80% | +4.37% | +8.15% | -10.90% | +87.12% | Markets | |
| O'Reilly Automotive | 1,020.81 | +0.50% | -8.64% | +4.80% | +8.52% | +81.45% | Markets | |
| PACCAR | 106.85 | +1.60% | -12.61% | +23.58% | +46.87% | +69.63% | Markets | |
| CrowdStrike Holdings | 318.20 | +0.11% | +0.90% | +65.42% | +159.90% | +68.32% | Markets | |
| Microsoft Corp | 411.90 | -0.42% | -3.22% | +14.25% | +32.64% | +63.18% | Markets | |
| Marriott International | 237.14 | +0.14% | -6.63% | +21.99% | +34.30% | +61.76% | Markets | |
| Intuit | 640.64 | +0.96% | +0.79% | +24.60% | +50.53% | +59.59% | Markets | |
| Applied Materials | 209.03 | +0.05% | +0.57% | +47.45% | +80.17% | +57.32% | Markets | |
| Booking Holdings | 3,594.52 | +0.16% | -0.10% | +19.43% | +39.90% | +54.42% | Markets | |
| Marvell Technology Group Ltd | 69.73 | -0.19% | -4.02% | +36.22% | +70.20% | +51.75% | Markets | |
| Meta Platforms | 469.70 | +0.88% | -10.85% | +47.28% | +101.68% | +47.31% | Markets | |
| Lam Research Corp | 929.35 | +0.57% | -4.06% | +44.87% | +75.45% | +47.30% | Markets | |
| Datadog | 113.18 | -10.76% | -9.03% | +10.79% | +47.74% | +46.45% | Markets | |
| Alphabet A | 171.37 | +1.95% | +12.42% | +30.82% | +62.33% | +45.76% | Markets | |
| DexCom | 129.83 | +0.14% | -6.60% | +36.36% | +7.61% | +44.79% | Markets | |
| Alphabet C | 173.11 | +1.92% | +12.49% | +30.71% | +62.97% | +44.37% | Markets | |
| Linde PLC | 430.31 | +0.91% | -7.31% | +9.46% | +17.47% | +43.92% | Markets | |
| Astrazeneca PLC | 76.06 | +0.38% | +12.80% | +19.61% | +1.08% | +41.38% | Markets | |
| Micron Technology | 120.68 | +0.44% | -2.35% | +65.72% | +97.16% | +40.37% | Markets |
