NASDAQ 100 INDEX/ US6311011026
NDX.X| 17/05/2024 22:30:00 | Chg. -11.735 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 18,546.230XXP | -0.06% | 18,571.821 | 18,590.368 | 18,462.253 | 18,557.964 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Moderna | 132.92 | +0.18% | +31.12% | +73.98% | +5.23% | -15.86% | Marchés | |
| Trade Desk (The) | 94.78 | +1.77% | +22.53% | +42.70% | +41.87% | +86.54% | Marchés | |
| Advanced Micro Devices | 164.49 | +1.11% | +12.26% | +36.33% | +55.44% | +115.70% | Marchés | |
| CrowdStrike Holdings | 345.97 | +2.10% | +22.52% | +67.06% | +139.01% | +73.97% | Marchés | |
| Pinduoduo | 146.19 | +1.95% | +28.79% | +26.98% | +141.56% | +14.97% | Marchés | |
| Palo Alto Networks Inc | 317.82 | +0.35% | +14.46% | +28.43% | +68.51% | -5.36% | Marchés | |
| Intel Corp | 31.85 | -0.59% | -6.87% | -27.30% | +6.49% | -42.48% | Marchés | |
| IDEXX Laboratories | 543.61 | +0.51% | +14.12% | +17.39% | +11.41% | +2.97% | Marchés | |
| QUALCOMM | 193.92 | +0.31% | +23.05% | +49.78% | +83.20% | +48.39% | Marchés | |
| Walgreens Boots Alliance | 18.19 | -0.84% | -0.38% | -14.32% | -41.85% | -66.82% | Marchés | |
| Fortinet | 61.42 | +0.31% | -3.11% | +19.80% | -11.84% | +47.82% | Marchés | |
| GlobalFoundries | 53.97 | -0.50% | +16.62% | -4.09% | -5.25% | - | Marchés | |
| Tesla | 177.53 | +1.55% | +20.76% | -24.28% | -1.43% | -5.49% | Marchés | |
| Vertex Pharmaceuticals | 445.25 | +1.00% | +12.97% | +26.92% | +30.30% | +108.00% | Marchés | |
| Marvell Technology Group Ltd | 71.92 | -1.53% | +15.79% | +29.42% | +58.24% | +61.62% | Marchés | |
| MongoDB | 370.85 | +0.15% | +13.33% | -5.49% | +34.74% | +36.00% | Marchés | |
| Workday | 257.95 | +0.56% | +2.32% | +11.40% | +31.79% | +14.19% | Marchés | |
| Broadcom | 1,394.30 | -1.25% | +15.82% | +42.63% | +104.41% | +215.57% | Marchés | |
| Intuit | 661.15 | +1.27% | +9.10% | +18.03% | +48.26% | +56.84% | Marchés | |
| Alphabet A | 176.14 | +1.14% | +14.32% | +30.19% | +43.48% | +55.23% | Marchés | |
| Texas Instruments | 195.05 | +0.03% | +22.14% | +26.12% | +14.65% | +7.28% | Marchés | |
| Alphabet C | 177.32 | +1.08% | +13.89% | +29.48% | +43.85% | +53.59% | Marchés | |
| Biogen | 230.65 | +0.15% | +18.63% | +1.10% | -25.23% | -18.13% | Marchés | |
| KLA Corp | 746.72 | -0.45% | +18.92% | +37.07% | +76.31% | +145.65% | Marchés | |
| ON Semiconductor Corp | 73.21 | +0.29% | +20.65% | +4.54% | -13.16% | +95.28% | Marchés | |
| Apple | 189.93 | +0.01% | +15.15% | +0.09% | +8.41% | +52.32% | Marchés | |
| Baker Hughes Co | 33.48 | +1.38% | +2.73% | -0.65% | +18.72% | +32.70% | Marchés | |
| Roper Technologies Inc | 542.12 | +0.53% | +1.40% | +3.31% | +18.46% | +25.60% | Marchés | |
| DexCom | 131.37 | -0.45% | +0.50% | +25.10% | +12.12% | +58.09% | Marchés | |
| Micron Technology | 125.31 | -1.96% | +17.35% | +61.57% | +83.82% | +56.77% | Marchés |
- La première page
- Retour
- 1
- 2
- 3
- 4
- Suivant
- La dernière page
