NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-10 10:30:00 PM | Chg. +73.724 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,074.675XXP | +0.39% | 18,945.314 | 19,089.835 | 18,940.705 | 19,000.951 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CROWDSTRIKE HLD. DL-,0005 | 354.550 | +9.97% | +18.56% | +57.19% | +155.59% | +93.24% | Markets | |
| ASML HOLDING NY EO-,09 | 972.000 | +1.46% | +12.24% | +50.00% | +45.51% | +71.73% | Markets | |
| ZSCALER INC. DL-,001 | 171.100 | +3.92% | +7.33% | -7.35% | +22.32% | +4.39% | Markets | |
| BROADCOM INC. DL-,001 | 1,327.800 | +1.72% | +9.54% | +55.55% | +77.09% | +249.28% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 62.550 | +0.08% | +6.89% | +14.50% | +5.71% | -71.75% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 931.400 | +5.59% | +10.43% | +42.33% | +64.76% | +79.05% | Markets | |
| NVIDIA CORP. DL-,001 | 113.200 | +1.52% | +35.52% | +156.46% | +214.93% | +691.06% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 287.400 | +5.51% | +4.68% | +3.74% | +39.96% | +199.58% | Markets | |
| AMAZON.COM INC. DL-,01 | 173.600 | +1.35% | -0.26% | +26.94% | +51.06% | +26.16% | Markets | |
| KLA CORP. DL -,001 | 737.600 | +3.29% | +10.67% | +48.29% | +70.50% | +182.61% | Markets | |
| MICRON TECHN. INC. DL-,10 | 125.320 | +4.42% | +11.87% | +80.11% | +106.66% | +93.81% | Markets | |
| META PLATF. A DL-,000006 | 465.050 | +1.14% | +5.61% | +50.65% | +89.04% | +71.29% | Markets | |
| APPLIED MATERIALS INC. | 211.350 | +2.65% | +7.78% | +53.91% | +67.02% | +87.57% | Markets | |
| T-MOBILE US INC.DL,-00001 | 167.960 | +1.97% | +10.49% | +15.60% | +37.00% | +38.51% | Markets | |
| ILLUMINA INC. DL-,01 | 101.740 | -3.47% | -2.14% | -3.71% | -45.30% | -72.57% | Markets | |
| COSTCO WHOLESALE DL-,005 | 788.600 | +0.38% | +8.86% | +38.81% | +63.69% | +150.95% | Markets | |
| ADOBE INC. | 425.700 | -1.63% | -5.21% | -24.68% | +0.02% | -2.80% | Markets | |
| ROSS STRS INC. DL-,01 | 134.740 | +0.81% | +7.48% | +9.85% | +39.68% | +38.94% | Markets | |
| HONEYWELL INTL DL1 | 195.480 | +2.51% | +5.32% | +8.06% | +6.15% | +4.42% | Markets | |
| MICROSOFT DL-,00000625 | 396.550 | +0.58% | +3.23% | +14.28% | +30.06% | +88.07% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 274.450 | +0.68% | +3.25% | +13.60% | +28.37% | +168.38% | Markets | |
| VERISK ANALYTICS DL-001 | 244.600 | +1.41% | +7.85% | +13.56% | +20.08% | +75.53% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 513.800 | +1.78% | +5.68% | +3.34% | +22.19% | +39.66% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 386.900 | -0.40% | +7.92% | +34.13% | +32.77% | +66.10% | Markets | |
| VERTEX PHARMAC. DL-,01 | 448.750 | +0.31% | +15.26% | +37.78% | +44.39% | +151.51% | Markets | |
| CONSTELLATION ENERGY | 197.400 | +7.13% | -1.10% | +91.54% | +127.03% | - | Markets | |
| QUALCOMM INC. DL-,0001 | 194.460 | +2.28% | +15.58% | +57.38% | +75.41% | +76.88% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 180.600 | +2.73% | -4.96% | +30.77% | +47.07% | +149.93% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 74.500 | +0.68% | +4.20% | +26.27% | +8.76% | +56.18% | Markets | |
| GILEAD SCIENCES DL-,001 | 60.310 | +2.13% | -1.52% | -17.97% | -16.77% | +5.68% | Markets |
