NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-10 10:30:00 PM | Chg. +73.724 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,074.675XXP | +0.39% | 18,945.314 | 19,089.835 | 18,940.705 | 19,000.951 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CROWDSTRIKE HLD. DL-,0005 | 350.95 | -1.11% | +19.17% | +53.49% | +150.00% | +86.72% | Markets | |
| BROADCOM INC. DL-,001 | 1,340.20 | +2.31% | +9.67% | +40.36% | +79.39% | +246.89% | Markets | |
| ZSCALER INC. DL-,001 | 170.82 | +1.64% | +7.15% | -7.40% | +23.75% | +1.93% | Markets | |
| ASML HOLDING NY EO-,09 | 968.00 | 0.00% | +11.78% | +49.38% | +45.35% | +68.64% | Markets | |
| MICRON TECHN. INC. DL-,10 | 125.30 | -0.30% | +13.13% | +80.60% | +107.45% | +92.41% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 929.00 | +4.04% | +9.90% | +42.70% | +63.21% | +76.75% | Markets | |
| APPLIED MATERIALS INC. | 211.30 | +2.67% | +10.49% | +46.68% | +67.62% | +88.02% | Markets | |
| META PLATF. A DL-,000006 | 465.50 | +0.64% | +6.51% | +53.81% | +88.69% | +70.70% | Markets | |
| KLA CORP. DL -,001 | 733.80 | +2.62% | +11.67% | +48.84% | +67.92% | +180.29% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 62.36 | +0.02% | +6.53% | +13.40% | +5.73% | -71.92% | Markets | |
| ILLUMINA INC. DL-,01 | 100.04 | -3.29% | -2.82% | -4.30% | -46.39% | -72.75% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 286.10 | +2.14% | +4.04% | +3.42% | +38.72% | +190.55% | Markets | |
| NVIDIA CORP. DL-,001 | 113.14 | -0.18% | +36.07% | +161.35% | +210.31% | +673.34% | Markets | |
| T-MOBILE US INC.DL,-00001 | 167.26 | +0.34% | +10.01% | +13.09% | +38.74% | +38.53% | Markets | |
| AMAZON.COM INC. DL-,01 | 173.70 | -0.03% | -0.44% | +29.70% | +50.99% | +26.33% | Markets | |
| LULULEMON ATHLETICA INC. | 295.60 | +0.36% | -10.42% | -35.12% | -9.77% | +9.81% | Markets | |
| HONEYWELL INTL DL1 | 194.54 | +0.68% | +4.17% | +7.39% | +6.29% | +5.10% | Markets | |
| VERISK ANALYTICS DL-001 | 244.70 | 0.00% | +7.23% | +13.34% | +20.13% | +74.66% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 515.20 | +0.27% | +5.96% | +3.50% | +21.74% | +39.62% | Markets | |
| COSTCO WHOLESALE DL-,005 | 785.20 | +0.01% | +8.35% | +38.12% | +62.87% | +150.26% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 388.45 | 0.00% | +8.20% | +35.14% | +34.57% | +66.00% | Markets | |
| AUTODESK INC. | 202.15 | +0.87% | -0.22% | -2.39% | +8.58% | -11.14% | Markets | |
| DATADOG INC. A DL-,00001 | 104.64 | +3.58% | -3.04% | -1.49% | +17.72% | +35.61% | Markets | |
| CONSTELLATION ENERGY | 198.76 | +7.45% | -0.52% | +93.31% | +133.20% | - | Markets | |
| CADENCE DESIGN SYS DL-,01 | 273.95 | +0.18% | +3.01% | +13.96% | +29.71% | +161.25% | Markets | |
| ANSYS INC. DL-,01 | 300.10 | 0.00% | -0.83% | +13.50% | +2.42% | +9.13% | Markets | |
| VERTEX PHARMAC. DL-,01 | 447.40 | -0.20% | +14.94% | +37.96% | +44.79% | +182.49% | Markets | |
| MICROSOFT DL-,00000625 | 396.60 | +0.41% | +3.20% | +15.29% | +30.29% | +86.59% | Markets | |
| SYNOPSYS INC. DL-,01 | 533.60 | -0.04% | +4.61% | +3.61% | +31.88% | +149.58% | Markets | |
| EL. ARTS INC. DL-,01 | 126.76 | -0.11% | +7.59% | -0.02% | +7.61% | +5.93% | Markets |
