NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-10 10:30:00 PM | Chg. +73.724 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,074.675XXP | +0.39% | 18,945.314 | 19,089.835 | 18,940.705 | 19,000.951 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CROWDSTRIKE HLD. DL-,0005 | 349.6500 | -1.24% | +17.67% | +51.56% | +151.98% | +85.39% | Markets | |
| BROADCOM INC. DL-,001 | 1,344.2000 | -0.01% | +8.93% | +39.57% | +79.97% | +246.44% | Markets | |
| ASML HOLDING NY EO-,09 | 968.0000 | -0.62% | +12.82% | +48.01% | +45.78% | +68.64% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 935.3000 | +4.05% | +9.14% | +42.79% | +63.77% | +76.81% | Markets | |
| CONSTELLATION ENERGY | 198.7600 | +0.45% | -0.34% | +93.69% | +133.29% | - | Markets | |
| ZSCALER INC. DL-,001 | 168.8200 | -2.03% | +6.02% | -11.15% | +20.93% | -0.69% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 288.0000 | +0.42% | +4.42% | +3.41% | +40.73% | +186.66% | Markets | |
| MICRON TECHN. INC. DL-,10 | 126.1000 | +0.16% | +13.46% | +73.50% | +106.65% | +90.28% | Markets | |
| APPLIED MATERIALS INC. | 212.2500 | +2.24% | +9.62% | +47.68% | +68.45% | +89.44% | Markets | |
| ILLUMINA INC. DL-,01 | 100.4000 | -0.99% | -1.93% | -8.19% | -46.09% | -72.78% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 62.4100 | -0.02% | +6.61% | +13.66% | +5.55% | -72.11% | Markets | |
| KLA CORP. DL -,001 | 738.9000 | +3.63% | +12.38% | +49.76% | +70.57% | +181.38% | Markets | |
| META PLATF. A DL-,000006 | 466.3500 | +0.19% | +5.99% | +54.68% | +89.07% | +70.67% | Markets | |
| Atlassian Corporation | 155.0000 | +2.15% | -6.74% | -11.93% | -4.32% | -21.00% | Markets | |
| NVIDIA CORP. DL-,001 | 113.2800 | -0.02% | +35.86% | +161.01% | +213.53% | +668.00% | Markets | |
| COSTCO WHOLESALE DL-,005 | 789.6000 | +0.23% | +9.03% | +38.53% | +64.52% | +150.79% | Markets | |
| AMAZON.COM INC. DL-,01 | 173.9600 | +0.30% | +0.01% | +28.50% | +49.99% | +26.01% | Markets | |
| AUTODESK INC. | 203.0500 | +0.57% | +0.49% | -3.81% | +9.65% | -11.79% | Markets | |
| LULULEMON ATHLETICA INC. | 295.6000 | +0.39% | -9.53% | -36.89% | -9.78% | +8.62% | Markets | |
| DATADOG INC. A DL-,00001 | 105.0800 | +3.45% | -2.83% | -0.30% | +18.00% | +35.39% | Markets | |
| VERISK ANALYTICS DL-001 | 243.9000 | -0.37% | +7.35% | +10.16% | +19.73% | +74.21% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 257.0000 | +0.39% | +5.76% | +24.76% | +46.27% | +55.14% | Markets | |
| IDEXX LABS INC. DL-,10 | 470.7000 | +2.15% | +1.33% | -5.77% | +12.66% | -0.93% | Markets | |
| QUALCOMM INC. DL-,0001 | 195.9800 | +0.73% | +16.13% | +55.17% | +77.17% | +77.17% | Markets | |
| SYNOPSYS INC. DL-,01 | 540.0000 | +1.14% | +5.86% | +4.45% | +32.48% | +150.00% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 390.1000 | +0.77% | +8.60% | +33.07% | +34.15% | +65.62% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 273.9500 | +0.85% | +2.83% | +8.80% | +27.89% | +161.90% | Markets | |
| BAKER HUGHES CO. | 30.4300 | +2.29% | +0.58% | +2.44% | +9.24% | +43.33% | Markets | |
| ANSYS INC. DL-,01 | 299.0000 | -0.30% | -0.86% | +10.66% | +2.19% | +8.97% | Markets | |
| MODERNA INC. DL-,0001 | 138.9200 | +1.52% | +27.29% | +82.07% | +21.33% | -22.91% | Markets |
