NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-10 10:30:00 PM | Chg. +73.724 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,074.675XXP | +0.39% | 18,945.314 | 19,089.835 | 18,940.705 | 19,000.951 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Inc | 374.5700 | +7.29% | +16.78% | +51.67% | +150.50% | +61.96% | Markets | |
| ASML Holding NV | 1,041.7100 | +1.29% | +11.98% | +46.67% | +45.52% | +49.45% | Markets | |
| Zscaler Inc | 183.9100 | +1.61% | +5.32% | -10.49% | +21.92% | -11.49% | Markets | |
| Lam Research Corporation | 1,003.0700 | +4.19% | +9.57% | +36.36% | +65.36% | +56.21% | Markets | |
| Broadcom Inc | 1,440.4700 | +2.41% | +8.08% | +39.95% | +79.02% | +206.03% | Markets | |
| Illumina Inc | 109.8200 | -3.41% | -0.64% | -6.65% | -45.24% | -75.77% | Markets | |
| Applied Materials Inc | 228.1600 | +2.90% | +8.79% | +47.07% | +67.62% | +66.76% | Markets | |
| Palo Alto Networks Inc | 309.0500 | +2.37% | +3.89% | +3.06% | +40.41% | +153.43% | Markets | |
| Micron Technology Inc | 134.8200 | +2.96% | +11.20% | +73.31% | +106.05% | +69.93% | Markets | |
| PayPal Holdings Inc | 67.0900 | -0.31% | +6.61% | +13.63% | +5.67% | -75.28% | Markets | |
| KLA Corporation | 794.3800 | +3.30% | +10.60% | +42.05% | +70.60% | +148.16% | Markets | |
| Constellation Energy Corporati... | 214.6300 | +8.40% | -0.14% | +84.79% | +130.07% | - | Markets | |
| Meta Platforms | 502.6000 | +1.96% | +5.54% | +54.51% | +89.70% | +51.72% | Markets | |
| Marvell Technology Inc | 69.4700 | +2.18% | +1.46% | +27.51% | +15.76% | +33.34% | Markets | |
| NVIDIA Corporation | 121.7900 | +0.75% | +35.51% | +161.20% | +214.13% | +583.24% | Markets | |
| Amazon.com Inc | 187.0600 | +1.50% | -0.22% | +28.22% | +51.55% | +11.78% | Markets | |
| NXP Semiconductors NV | 276.8500 | +1.82% | +5.78% | +25.53% | +49.65% | +37.65% | Markets | |
| Datadog Inc | 112.9900 | +3.22% | -5.03% | -1.52% | +18.15% | +18.34% | Markets | |
| Lululemon Athletica Inc | 318.2600 | +0.13% | -9.83% | -36.69% | -11.69% | -5.92% | Markets | |
| IDEXX Laboratories Inc | 508.2600 | +2.16% | -0.31% | -5.20% | +12.73% | -13.04% | Markets | |
| Cadence Design Systems Inc | 296.1800 | +0.60% | +3.03% | +10.21% | +29.17% | +129.10% | Markets | |
| Intel Corporation | 30.9100 | +0.55% | +3.55% | -30.60% | -1.37% | -46.57% | Markets | |
| Autodesk Inc | 218.2000 | +1.00% | +0.20% | -3.49% | +8.35% | -21.37% | Markets | |
| Cognizant Technology Solutions... | 67.2500 | +1.99% | +0.40% | -6.18% | +8.38% | -5.61% | Markets | |
| Intuitive Surgical Inc | 418.3800 | +0.18% | +8.19% | +32.64% | +33.77% | +45.23% | Markets | |
| Microsoft Corporation | 427.8700 | +0.95% | +3.17% | +15.24% | +30.93% | +65.91% | Markets | |
| ON Semiconductor | 73.5000 | +1.65% | +4.31% | -7.43% | -17.43% | +94.55% | Markets | |
| Ross Stores Inc | 144.7600 | +0.34% | +8.45% | +7.00% | +40.15% | +20.55% | Markets | |
| Atlassian Corporation PLC | 162.1700 | -0.73% | -9.78% | -18.34% | -5.71% | -33.56% | Markets | |
| Adobe Inc | 459.9400 | -1.18% | -4.63% | -26.43% | +1.31% | -15.02% | Markets |
