NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-11 4:41:05 PM | Chg. -9.139 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,065.536XXP | -0.05% | 19,031.398 | 19,069.543 | 18,966.561 | 19,074.675 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Dollar Tree | 110.69 | +0.44% | -8.54% | -12.62% | -15.99% | +9.46% | Markets | |
| Kraft Heinz Company (The) | 33.57 | +0.12% | -7.32% | -8.75% | -8.98% | -22.70% | Markets | |
| PepsiCo | 164.52 | -0.84% | -8.49% | -1.96% | -9.79% | +11.40% | Markets | |
| Cisco Systems | 45.44 | -0.92% | -5.45% | -8.03% | -8.52% | -17.03% | Markets | |
| Take-Two Interactive Software | 159.90 | -0.40% | +9.65% | +4.80% | +19.30% | -14.20% | Markets | |
| GE HealthCare Technologies | 74.76 | -1.31% | -10.34% | +5.10% | -3.01% | - | Markets | |
| CoStar Group | 75.84 | -0.81% | -15.67% | -9.75% | -5.38% | -12.81% | Markets | |
| Starbucks Corp | 80.19 | -1.75% | +5.33% | -18.27% | -18.13% | -28.75% | Markets | |
| MongoDB | 225.00 | +0.20% | -36.40% | -43.09% | -39.93% | -32.74% | Markets | |
| Exelon Corp | 36.26 | +0.17% | -3.69% | -8.23% | -9.55% | +8.40% | Markets | |
| Biogen | 227.49 | +0.67% | +2.67% | -7.58% | -26.35% | -42.62% | Markets | |
| Tesla | 170.00 | -2.16% | +0.91% | -29.04% | -30.46% | -16.36% | Markets | |
| Monster Beverage Corp | 50.82 | -0.39% | -8.33% | -7.98% | -11.26% | +8.68% | Markets | |
| Comcast Corp | 38.53 | -0.71% | -1.96% | -9.70% | -4.23% | -32.26% | Markets | |
| Keurig Dr Pepper | 33.97 | -0.63% | -0.12% | +3.69% | +8.46% | -3.55% | Markets | |
| American Electric Power Compan... | 88.38 | -0.17% | -3.53% | +9.82% | +5.65% | +4.30% | Markets | |
| Fastenal Company | 62.94 | -0.63% | -7.25% | -0.66% | +14.90% | +19.91% | Markets | |
| Xcel Energy | 54.86 | -0.66% | -1.08% | -10.85% | -13.55% | -21.10% | Markets | |
| Amgen | 301.41 | -1.02% | -2.77% | +10.79% | +37.80% | +24.16% | Markets | |
| Charter Communications | 276.03 | -0.04% | +0.20% | -26.34% | -16.00% | -59.78% | Markets | |
| MercadoLibre | 1,603.80 | - | -5.34% | -0.64% | +32.87% | +15.35% | Markets | |
| Sirius XM Holdings | 2.56 | +0.79% | -15.23% | -49.00% | -32.81% | -62.02% | Markets | |
| GlobalFoundries | 47.26 | -0.89% | -7.59% | -14.59% | -20.45% | - | Markets | |
| Warner Bros Discovery | 8.12 | -0.18% | -0.37% | -28.90% | -41.41% | -73.64% | Markets | |
| Mondelez International | 67.18 | -0.19% | -5.61% | -6.37% | -7.95% | +5.33% | Markets | |
| Trade Desk (The) | 93.39 | +0.82% | +7.06% | +30.41% | +25.24% | +55.57% | Markets | |
| Intuit | 566.30 | -0.23% | -10.42% | -3.48% | +31.23% | +19.82% | Markets | |
| Astrazeneca PLC | 79.28 | -1.15% | +2.71% | +24.85% | +7.06% | +34.90% | Markets | |
| Autodesk | 210.20 | -3.71% | -3.45% | -7.03% | +4.33% | -24.25% | Markets | |
| Walgreens Boots Alliance | 15.96 | +0.13% | -7.05% | -30.61% | -49.20% | -71.13% | Markets |
