NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 05. 30. 16:04:31 | Vált. -68,937 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 667,817XXP | -0,37% | 18 683,246 | 18 705,261 | 18 638,375 | 18 736,755 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 1 065,60 | +0,30% | +30,62% | +149,29% | +185,15% | +705,44% | Piacok | |
| BROADCOM INC. DL-,001 | 1 278,60 | -0,37% | +2,96% | +49,02% | +68,48% | +233,71% | Piacok | |
| PALO ALTO NETWKS DL-,0001 | 281,05 | -1,20% | +2,67% | +5,36% | +41,50% | +178,63% | Piacok | |
| DIAMONDBACK ENERGY DL-,01 | 181,28 | -0,24% | -5,76% | +28,90% | +49,62% | +178,12% | Piacok | |
| KLA CORP. DL -,001 | 708,10 | -1,46% | +6,72% | +43,28% | +63,99% | +172,77% | Piacok | |
| CADENCE DESIGN SYS DL-,01 | 270,40 | -0,99% | +2,33% | +7,64% | +25,88% | +159,55% | Piacok | |
| SYNOPSYS INC. DL-,01 | 533,50 | -0,63% | +5,10% | +4,61% | +27,39% | +156,12% | Piacok | |
| VERTEX PHARMAC. DL-,01 | 404,20 | -1,43% | +9,55% | +24,68% | +31,11% | +137,32% | Piacok | |
| COSTCO WHOLESALE DL-,005 | 745,70 | -0,47% | +9,82% | +38,40% | +57,74% | +135,53% | Piacok | |
| ADVANCED MIC.DEV. DL-,01 | 152,48 | -3,69% | +1,72% | +34,44% | +30,66% | +130,47% | Piacok | |
| REGENERON PHARMAC.DL-,001 | 892,20 | -0,60% | +7,49% | +21,22% | +31,79% | +117,58% | Piacok | |
| CINTAS CORP. | 615,40 | -0,74% | -1,38% | +22,35% | +40,41% | +111,33% | Piacok | |
| O'REILLY AUTOMOTIV.DL-,01 | 882,40 | 0,00% | -9,20% | -1,12% | +1,82% | +102,85% | Piacok | |
| ON SEMICOND. DL-,01 | 65,49 | -2,70% | -0,70% | +0,40% | -18,75% | +99,60% | Piacok | |
| PACCAR INC. DL 1 | 97,32 | -2,06% | -0,64% | +16,84% | +45,93% | +94,83% | Piacok | |
| MICROSOFT DL-,00000625 | 393,60 | -1,09% | +6,83% | +13,54% | +27,26% | +90,88% | Piacok | |
| THE TRA.DESK A DL-,000001 | 87,36 | -1,29% | +10,28% | +35,42% | +36,22% | +79,64% | Piacok | |
| BOOKING HLDGS DL-,008 | 3 445,00 | -0,72% | +4,93% | +20,88% | +42,24% | +78,68% | Piacok | |
| APPLIED MATERIALS INC. | 201,05 | -0,79% | +4,88% | +47,96% | +54,63% | +77,29% | Piacok | |
| MARRIOTT INTL A DL-,01 | 210,65 | -2,36% | -6,54% | +13,37% | +31,80% | +75,98% | Piacok | |
| CROWDSTRIKE HLD. DL-,0005 | 321,40 | -0,51% | +13,03% | +49,94% | +117,87% | +75,53% | Piacok | |
| MARVELL TECH. GRP DL-,002 | 69,35 | -3,89% | +8,53% | +34,17% | +9,21% | +75,08% | Piacok | |
| MICRON TECHN. INC. DL-,10 | 120,56 | -1,31% | +13,07% | +72,52% | +73,62% | +74,65% | Piacok | |
| QUALCOMM INC. DL-,0001 | 190,62 | -2,50% | +20,94% | +63,68% | +82,45% | +73,73% | Piacok | |
| APPLE INC. | 175,74 | -1,05% | +7,83% | +1,51% | +6,51% | +70,09% | Piacok | |
| ALPHABET INC.CL.A DL-,001 | 162,02 | +0,02% | +4,41% | +32,89% | +39,91% | +66,11% | Piacok | |
| LAM RESEARCH CORP.DL-,001 | 877,90 | -0,90% | +3,27% | +35,12% | +49,46% | +65,67% | Piacok | |
| ALPHABET INC.CL C DL-,001 | 163,76 | -0,05% | +3,97% | +30,99% | +39,18% | +65,18% | Piacok | |
| ASML HOLDING NY EO-,09 | 886,00 | -2,42% | +5,23% | +41,53% | +30,29% | +62,27% | Piacok | |
| VERISK ANALYTICS DL-001 | 228,80 | -0,44% | +10,42% | +4,91% | +12,49% | +61,41% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
