NASDAQ 100 INDEX/ US6311011026
NDX.X| 30/05/2024 16:33:04 | Chg. -96.633 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,640.122XXP | -0.52% | 18,683.246 | 18,705.261 | 18,622.377 | 18,736.755 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 1,065.60 | +0.30% | +30.62% | +149.29% | +185.15% | +705.44% | Markets | |
| BROADCOM INC. DL-,001 | 1,278.60 | -0.37% | +2.96% | +49.02% | +68.48% | +233.71% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 281.05 | -1.20% | +2.67% | +5.36% | +41.50% | +178.63% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 181.28 | -0.24% | -5.76% | +28.90% | +49.62% | +178.12% | Markets | |
| KLA CORP. DL -,001 | 708.10 | -1.46% | +6.72% | +43.28% | +63.99% | +172.77% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 270.40 | -0.99% | +2.33% | +7.64% | +25.88% | +159.55% | Markets | |
| SYNOPSYS INC. DL-,01 | 533.50 | -0.63% | +5.10% | +4.61% | +27.39% | +156.12% | Markets | |
| VERTEX PHARMAC. DL-,01 | 404.20 | -1.43% | +9.55% | +24.68% | +31.11% | +137.32% | Markets | |
| COSTCO WHOLESALE DL-,005 | 745.70 | -0.47% | +9.82% | +38.40% | +57.74% | +135.53% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 152.48 | -3.69% | +1.72% | +34.44% | +30.66% | +130.47% | Markets | |
| REGENERON PHARMAC.DL-,001 | 892.20 | -0.60% | +7.49% | +21.22% | +31.79% | +117.58% | Markets | |
| CINTAS CORP. | 615.40 | -0.74% | -1.38% | +22.35% | +40.41% | +111.33% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 882.40 | 0.00% | -9.20% | -1.12% | +1.82% | +102.85% | Markets | |
| ON SEMICOND. DL-,01 | 65.49 | -2.70% | -0.70% | +0.40% | -18.75% | +99.60% | Markets | |
| PACCAR INC. DL 1 | 97.32 | -2.06% | -0.64% | +16.84% | +45.93% | +94.83% | Markets | |
| MICROSOFT DL-,00000625 | 393.60 | -1.09% | +6.83% | +13.54% | +27.26% | +90.88% | Markets | |
| THE TRA.DESK A DL-,000001 | 87.36 | -1.29% | +10.28% | +35.42% | +36.22% | +79.64% | Markets | |
| BOOKING HLDGS DL-,008 | 3,445.00 | -0.72% | +4.93% | +20.88% | +42.24% | +78.68% | Markets | |
| APPLIED MATERIALS INC. | 201.05 | -0.79% | +4.88% | +47.96% | +54.63% | +77.29% | Markets | |
| MARRIOTT INTL A DL-,01 | 210.65 | -2.36% | -6.54% | +13.37% | +31.80% | +75.98% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 321.40 | -0.51% | +13.03% | +49.94% | +117.87% | +75.53% | Markets | |
| MARVELL TECH. GRP DL-,002 | 69.35 | -3.89% | +8.53% | +34.17% | +9.21% | +75.08% | Markets | |
| MICRON TECHN. INC. DL-,10 | 120.56 | -1.31% | +13.07% | +72.52% | +73.62% | +74.65% | Markets | |
| QUALCOMM INC. DL-,0001 | 190.62 | -2.50% | +20.94% | +63.68% | +82.45% | +73.73% | Markets | |
| APPLE INC. | 175.74 | -1.05% | +7.83% | +1.51% | +6.51% | +70.09% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 162.02 | +0.02% | +4.41% | +32.89% | +39.91% | +66.11% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 877.90 | -0.90% | +3.27% | +35.12% | +49.46% | +65.67% | Markets | |
| ALPHABET INC.CL C DL-,001 | 163.76 | -0.05% | +3.97% | +30.99% | +39.18% | +65.18% | Markets | |
| ASML HOLDING NY EO-,09 | 886.00 | -2.42% | +5.23% | +41.53% | +30.29% | +62.27% | Markets | |
| VERISK ANALYTICS DL-001 | 228.80 | -0.44% | +10.42% | +4.91% | +12.49% | +61.41% | Markets |
