NASDAQ 100 INDEX/ US6311011026
NDX.X| 30.05.2024 22:30:00 | Zm. -198,092 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 538,663XXP | -1,06% | 18 683,246 | 18 705,261 | 18 487,763 | 18 736,755 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 1 105,26 | -3,62% | +27,96% | +136,11% | +191,96% | +580,37% | Rynki | |
| Broadcom | 1 363,62 | -1,85% | +4,91% | +47,24% | +69,01% | +188,52% | Rynki | |
| Diamondback Energy | 197,42 | +1,22% | -1,80% | +27,85% | +55,24% | +146,53% | Rynki | |
| KLA Corp | 770,23 | -0,18% | +11,88% | +41,40% | +73,95% | +143,06% | Rynki | |
| Palo Alto Networks Inc | 293,10 | -4,52% | +0,75% | -0,73% | +37,32% | +142,07% | Rynki | |
| Cadence Design Systems | 288,31 | -1,18% | +4,68% | +5,52% | +24,86% | +127,02% | Rynki | |
| Synopsys | 564,58 | -2,61% | +6,31% | +3,92% | +24,04% | +121,96% | Rynki | |
| Costco Wholesale Corp | 815,01 | +0,97% | +12,79% | +37,44% | +59,22% | +115,44% | Rynki | |
| Vertex Pharmaceuticals | 442,87 | +0,43% | +12,80% | +24,73% | +37,03% | +112,27% | Rynki | |
| Advanced Micro Devices | 166,73 | +0,96% | +5,14% | +37,59% | +41,06% | +108,20% | Rynki | |
| Regeneron Pharmaceuticals | 970,34 | +0,60% | +8,91% | +17,78% | +31,89% | +93,10% | Rynki | |
| Cintas Corp | 668,69 | +0,85% | +1,64% | +20,77% | +41,64% | +89,16% | Rynki | |
| O'Reilly Automotive | 964,15 | +0,73% | -4,82% | -1,88% | +6,67% | +80,23% | Rynki | |
| ON Semiconductor Corp | 72,08 | +1,48% | +2,71% | +1,05% | -13,82% | +80,07% | Rynki | |
| PACCAR | 105,74 | +0,47% | -0,35% | +15,15% | +53,76% | +73,17% | Rynki | |
| Microsoft Corp | 414,62 | -3,46% | +6,51% | +9,43% | +26,15% | +65,98% | Rynki | |
| Marriott International | 229,01 | +0,20% | -3,04% | +12,97% | +36,45% | +59,54% | Rynki | |
| Trade Desk (The) | 93,72 | -1,76% | +13,04% | +32,97% | +33,71% | +59,31% | Rynki | |
| Marvell Technology Group Ltd | 76,84 | +1,45% | +16,64% | +37,93% | +31,26% | +59,06% | Rynki | |
| Booking Holdings | 3 743,24 | -0,23% | +8,66% | +19,80% | +49,29% | +58,31% | Rynki | |
| Applied Materials | 216,47 | -1,20% | +8,99% | +44,52% | +62,55% | +56,70% | Rynki | |
| Apple | 191,33 | +0,53% | +12,53% | +0,73% | +7,82% | +53,42% | Rynki | |
| QUALCOMM | 204,82 | -1,66% | +23,51% | +58,74% | +80,54% | +52,18% | Rynki | |
| Micron Technology | 126,28 | -4,03% | +11,78% | +65,96% | +85,08% | +50,07% | Rynki | |
| Lam Research Corp | 950,60 | -0,21% | +6,27% | +32,73% | +54,34% | +46,21% | Rynki | |
| Alphabet A | 172,11 | -2,16% | +5,74% | +29,93% | +39,93% | +46,18% | Rynki | |
| Verisk Analytics | 249,55 | +1,07% | +14,57% | +3,32% | +13,85% | +44,42% | Rynki | |
| Alphabet C | 173,58 | -2,19% | +5,46% | +29,63% | +40,49% | +44,01% | Rynki | |
| Intuitive Surgical | 403,44 | +1,20% | +8,84% | +29,89% | +31,02% | +43,67% | Rynki | |
| Linde PLC | 430,32 | +0,96% | -2,39% | +3,96% | +21,68% | +43,09% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona
