NASDAQ 100 INDEX/ US6311011026
NDX.X| 5/31/2024 10:30:00 PM | Chg. -2.012 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,536.651XXP | -0.01% | 18,550.803 | 18,574.565 | 18,189.780 | 18,538.663 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 1,095.02 | -0.93% | +26.77% | +133.92% | +189.25% | +574.07% | Markets | |
| Broadcom | 1,331.09 | -2.39% | +2.41% | +43.73% | +64.98% | +181.64% | Markets | |
| Diamondback Energy | 199.33 | +0.97% | -0.85% | +29.08% | +56.74% | +148.91% | Markets | |
| Palo Alto Networks Inc | 295.35 | +0.77% | +1.52% | +0.03% | +38.37% | +143.93% | Markets | |
| KLA Corp | 759.88 | -1.34% | +10.38% | +39.50% | +71.61% | +139.79% | Markets | |
| Cadence Design Systems | 286.44 | -0.65% | +4.00% | +4.83% | +24.05% | +125.54% | Markets | |
| Synopsys | 560.97 | -0.64% | +5.63% | +3.25% | +23.25% | +120.54% | Markets | |
| Vertex Pharmaceuticals | 455.44 | +2.84% | +16.01% | +28.27% | +40.92% | +118.29% | Markets | |
| Costco Wholesale Corp | 810.52 | -0.55% | +12.17% | +36.69% | +58.34% | +114.25% | Markets | |
| Advanced Micro Devices | 167.13 | +0.24% | +5.39% | +37.92% | +41.40% | +108.70% | Markets | |
| Regeneron Pharmaceuticals | 979.89 | +0.98% | +9.99% | +18.94% | +33.18% | +95.00% | Markets | |
| Cintas Corp | 677.75 | +1.35% | +3.02% | +22.41% | +43.56% | +91.73% | Markets | |
| ON Semiconductor Corp | 73.10 | +1.42% | +4.16% | +2.48% | -12.60% | +82.61% | Markets | |
| O'Reilly Automotive | 963.04 | -0.12% | -4.93% | -1.99% | +6.55% | +80.02% | Markets | |
| PACCAR | 107.59 | +1.75% | +1.39% | +17.16% | +56.45% | +76.20% | Markets | |
| Microsoft Corp | 415.71 | +0.26% | +6.79% | +9.72% | +26.48% | +66.42% | Markets | |
| Marriott International | 231.21 | +0.96% | -2.11% | +14.05% | +37.76% | +61.08% | Markets | |
| Booking Holdings | 3,775.97 | +0.87% | +9.61% | +20.85% | +50.60% | +59.70% | Markets | |
| Trade Desk (The) | 92.75 | -1.03% | +11.87% | +31.60% | +32.33% | +57.66% | Markets | |
| Applied Materials | 215.11 | -0.63% | +8.31% | +43.61% | +61.53% | +55.72% | Markets | |
| Apple | 192.38 | +0.55% | +13.14% | +1.28% | +8.41% | +54.26% | Markets | |
| QUALCOMM | 204.20 | -0.30% | +23.14% | +58.26% | +79.99% | +51.72% | Markets | |
| Micron Technology | 125.07 | -0.96% | +10.71% | +64.37% | +83.31% | +48.63% | Markets | |
| Alphabet A | 172.51 | +0.23% | +5.98% | +30.24% | +40.25% | +46.52% | Markets | |
| Verisk Analytics | 253.01 | +1.39% | +16.16% | +4.76% | +15.43% | +46.42% | Markets | |
| Linde PLC | 435.85 | +1.29% | -1.13% | +5.30% | +23.24% | +44.93% | Markets | |
| Alphabet C | 173.91 | +0.19% | +5.66% | +29.88% | +40.76% | +44.29% | Markets | |
| Lam Research Corp | 932.57 | -1.90% | +4.25% | +30.21% | +51.41% | +43.44% | Markets | |
| Intuitive Surgical | 402.27 | -0.29% | +8.52% | +29.52% | +30.64% | +43.25% | Markets | |
| Analog Devices | 234.71 | +2.05% | +17.01% | +27.92% | +32.06% | +42.56% | Markets |
