NASDAQ 100 INDEX/ US6311011026
NDX.X| 31/05/2024 15:49:46 | Chg. -5.434 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,533.228XXP | -0.03% | 18,550.803 | 18,574.565 | 18,512.715 | 18,538.663 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 1,121.40 | +1.46% | +29.83% | +139.55% | +196.22% | +590.30% | Markets | |
| Broadcom | 1,354.33 | -0.68% | +4.20% | +46.24% | +67.86% | +186.56% | Markets | |
| Diamondback Energy | 199.31 | +0.96% | -0.86% | +29.07% | +56.73% | +148.89% | Markets | |
| KLA Corp | 773.58 | +0.43% | +12.37% | +42.02% | +74.70% | +144.12% | Markets | |
| Palo Alto Networks Inc | 292.45 | -0.22% | +0.53% | -0.95% | +37.01% | +141.53% | Markets | |
| Cadence Design Systems | 287.84 | -0.16% | +4.51% | +5.34% | +24.65% | +126.65% | Markets | |
| Synopsys | 562.73 | -0.33% | +5.96% | +3.58% | +23.64% | +121.23% | Markets | |
| Vertex Pharmaceuticals | 448.89 | +1.36% | +14.34% | +26.42% | +38.89% | +115.15% | Markets | |
| Costco Wholesale Corp | 797.22 | -2.18% | +10.33% | +34.44% | +55.74% | +110.74% | Markets | |
| Advanced Micro Devices | 167.51 | +0.47% | +5.63% | +38.23% | +41.72% | +109.18% | Markets | |
| Regeneron Pharmaceuticals | 970.34 | - | +8.91% | +17.78% | +31.89% | +93.10% | Markets | |
| Cintas Corp | 668.69 | - | +1.64% | +20.77% | +41.64% | +89.16% | Markets | |
| O'Reilly Automotive | 970.97 | +0.71% | -4.15% | -1.19% | +7.43% | +81.51% | Markets | |
| ON Semiconductor Corp | 72.53 | +0.62% | +3.35% | +1.68% | -13.28% | +81.19% | Markets | |
| PACCAR | 105.38 | -0.35% | -0.69% | +14.76% | +53.24% | +72.58% | Markets | |
| Microsoft Corp | 412.26 | -0.57% | +5.90% | +8.80% | +25.43% | +65.04% | Markets | |
| Trade Desk (The) | 94.22 | +0.53% | +13.64% | +33.68% | +34.43% | +60.16% | Markets | |
| Marriott International | 229.16 | +0.07% | -2.98% | +13.04% | +36.54% | +59.65% | Markets | |
| Booking Holdings | 3,761.76 | +0.49% | +9.19% | +20.40% | +50.03% | +59.10% | Markets | |
| Applied Materials | 217.35 | +0.41% | +9.44% | +45.10% | +63.21% | +57.34% | Markets | |
| QUALCOMM | 207.34 | +1.23% | +25.03% | +60.69% | +82.76% | +54.05% | Markets | |
| Apple | 191.91 | +0.30% | +12.87% | +1.03% | +8.15% | +53.89% | Markets | |
| Micron Technology | 126.72 | +0.35% | +12.17% | +66.54% | +85.72% | +50.59% | Markets | |
| Alphabet A | 171.64 | -0.27% | +5.45% | +29.58% | +39.54% | +45.78% | Markets | |
| Lam Research Corp | 945.42 | -0.54% | +5.69% | +32.01% | +53.50% | +45.42% | Markets | |
| Marvell Technology Group Ltd | 70.23 | -8.60% | +6.60% | +26.06% | +19.97% | +45.37% | Markets | |
| CrowdStrike Holdings | 322.20 | +1.98% | +10.17% | +35.89% | +101.38% | +45.03% | Markets | |
| Intuitive Surgical | 406.00 | +0.63% | +9.53% | +30.72% | +31.85% | +44.58% | Markets | |
| ASML Holding NV | 974.72 | +0.96% | +11.74% | +42.55% | +34.87% | +44.36% | Markets | |
| Verisk Analytics | 248.12 | -0.58% | +13.92% | +2.73% | +13.20% | +43.59% | Markets |
