NASDAQ 100 INDEX/ US6311011026
NDX.X| 31.05.2024 20:10:07 | Diff. -266,134 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.272,528XXP | -1,44% | 18.550,803 | 18.574,565 | 18.189,780 | 18.538,663 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 1.080,72 | -2,22% | +25,12% | +130,86% | +185,47% | +565,26% | Märkte | |
| Broadcom | 1.315,90 | -3,50% | +1,24% | +42,09% | +63,09% | +178,43% | Märkte | |
| Diamondback Energy | 198,55 | +0,57% | -1,23% | +28,58% | +56,13% | +147,94% | Märkte | |
| Palo Alto Networks Inc | 288,59 | -1,54% | -0,80% | -2,26% | +35,20% | +138,35% | Märkte | |
| KLA Corp | 740,53 | -3,86% | +7,56% | +35,95% | +67,24% | +133,69% | Märkte | |
| Cadence Design Systems | 279,50 | -3,06% | +1,48% | +2,29% | +21,04% | +120,08% | Märkte | |
| Vertex Pharmaceuticals | 451,07 | +1,85% | +14,89% | +27,04% | +39,57% | +116,20% | Märkte | |
| Synopsys | 548,42 | -2,86% | +3,26% | +0,94% | +20,49% | +115,61% | Märkte | |
| Costco Wholesale Corp | 794,69 | -2,49% | +9,98% | +34,02% | +55,25% | +110,07% | Märkte | |
| Advanced Micro Devices | 162,10 | -2,78% | +2,22% | +33,77% | +37,14% | +102,42% | Märkte | |
| Regeneron Pharmaceuticals | 977,76 | +0,76% | +9,75% | +18,68% | +32,89% | +94,58% | Märkte | |
| Cintas Corp | 668,40 | -0,04% | +1,60% | +20,72% | +41,58% | +89,08% | Märkte | |
| O'Reilly Automotive | 963,27 | -0,09% | -4,91% | -1,97% | +6,58% | +80,07% | Märkte | |
| ON Semiconductor Corp | 71,44 | -0,89% | +1,80% | +0,15% | -14,59% | +78,47% | Märkte | |
| PACCAR | 105,99 | +0,24% | -0,11% | +15,42% | +54,12% | +73,58% | Märkte | |
| Microsoft Corp | 406,30 | -2,01% | +4,37% | +7,23% | +23,62% | +62,65% | Märkte | |
| Marriott International | 229,36 | +0,15% | -2,89% | +13,14% | +36,66% | +59,79% | Märkte | |
| Booking Holdings | 3.725,36 | -0,48% | +8,14% | +19,23% | +48,58% | +57,56% | Märkte | |
| Trade Desk (The) | 91,82 | -2,03% | +10,75% | +30,28% | +31,00% | +56,08% | Märkte | |
| Apple | 190,52 | -0,42% | +12,05% | +0,30% | +7,37% | +52,77% | Märkte | |
| Applied Materials | 210,71 | -2,66% | +6,09% | +40,67% | +58,23% | +52,53% | Märkte | |
| QUALCOMM | 199,98 | -2,37% | +20,59% | +54,99% | +76,27% | +48,58% | Märkte | |
| Micron Technology | 121,79 | -3,56% | +7,81% | +60,06% | +78,50% | +44,73% | Märkte | |
| Alphabet A | 170,15 | -1,14% | +4,53% | +28,45% | +38,33% | +44,51% | Märkte | |
| Verisk Analytics | 249,29 | -0,10% | +14,45% | +3,22% | +13,73% | +44,27% | Märkte | |
| Linde PLC | 430,05 | -0,06% | -2,45% | +3,90% | +21,60% | +43,00% | Märkte | |
| Alphabet C | 171,70 | -1,08% | +4,31% | +28,23% | +38,97% | +42,45% | Märkte | |
| Intuitive Surgical | 398,36 | -1,26% | +7,47% | +28,26% | +29,37% | +41,86% | Märkte | |
| Lam Research Corp | 909,77 | -4,30% | +1,70% | +27,03% | +47,71% | +39,93% | Märkte | |
| ASML Holding NV | 943,53 | -2,27% | +8,17% | +37,99% | +30,56% | +39,74% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
