NASDAQ 100 INDEX/ US6311011026
NDX.X| 06.06.2024 22:30:00 | Zm. -13,855 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 19 021,193XXP | -0,07% | 19 053,006 | 19 071,787 | 18 978,858 | 19 035,048 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 1 111,600 | -0,02% | +32,03% | +157,64% | +216,79% | +668,61% | Rynki | |
| MODERNA INC. DL-,0001 | 142,50 | +0,28% | +26,44% | +93,17% | +21,42% | -20,98% | Rynki | |
| VERTEX PHARMAC. DL-,01 | 447,550 | +0,70% | +17,56% | +36,70% | +47,03% | +160,20% | Rynki | |
| QUALCOMM INC. DL-,0001 | 193,740 | +0,51% | +15,64% | +57,33% | +80,16% | +77,29% | Rynki | |
| ANALOG DEVICES INC.DL-166 | 218,450 | -0,11% | +14,72% | +28,35% | +29,26% | +61,67% | Rynki | |
| ASML HOLDING NY EO-,09 | 968,00 | +0,62% | +14,42% | +49,85% | +46,22% | +72,86% | Rynki | |
| STARBUCKS CORP. | 75,000 | +0,12% | +11,28% | -16,01% | -18,12% | -17,85% | Rynki | |
| TAKE-TWO INTERACT. SOFTW. | 152,220 | -0,13% | +10,21% | +6,93% | +23,37% | +0,38% | Rynki | |
| T-MOBILE US INC.DL,-00001 | 165,780 | +0,44% | +9,96% | +14,58% | +40,42% | +41,07% | Rynki | |
| MICRON TECHN. INC. DL-,10 | 120,540 | +0,84% | +8,73% | +76,33% | +92,13% | +75,05% | Rynki | |
| COSTCO WHOLESALE DL-,005 | 777,200 | +0,41% | +8,67% | +37,41% | +62,14% | +148,51% | Rynki | |
| CROWDSTRIKE HLD. DL-,0005 | 314,20 | +0,40% | +8,10% | +41,56% | +125,33% | +77,23% | Rynki | |
| ROSS STRS INC. DL-,01 | 132,920 | +0,58% | +7,84% | +8,63% | +39,15% | +36,02% | Rynki | |
| KLA CORP. DL -,001 | 719,800 | +0,38% | +7,75% | +44,19% | +66,47% | +177,49% | Rynki | |
| ADVANCED MIC.DEV. DL-,01 | 154,080 | +0,31% | +7,27% | +29,76% | +39,79% | +131,53% | Rynki | |
| INTUITIVE SURGIC. DL-,001 | 384,500 | +0,13% | +6,61% | +33,07% | +33,97% | +69,38% | Rynki | |
| THE TRA.DESK A DL-,000001 | 89,68 | +0,62% | +6,60% | +41,52% | +29,97% | +81,80% | Rynki | |
| BROADCOM INC. DL-,001 | 1 290,60 | +0,44% | +6,40% | +51,02% | +74,31% | +237,90% | Rynki | |
| TEXAS INSTR. DL 1 | 180,940 | +0,69% | +6,14% | +23,85% | +12,90% | +16,96% | Rynki | |
| NETFLIX INC. DL-,001 | 596,800 | +0,12% | +6,00% | +42,74% | +59,51% | +47,01% | Rynki | |
| APPLIED MATERIALS INC. | 204,350 | +0,47% | +5,84% | +49,31% | +61,98% | +78,82% | Rynki | |
| APPLE INC. | 178,820 | +0,25% | +5,39% | -0,66% | +7,50% | +73,07% | Rynki | |
| DISCOVERY SER.A DL-,01 | 7,64 | -0,44% | +5,38% | -23,60% | -37,33% | -70,17% | Rynki | |
| HONEYWELL INTL DL1 | 192,360 | +0,33% | +5,14% | +4,94% | +3,88% | +2,81% | Rynki | |
| BIOGEN INC. DL -,0005 | 213,300 | -0,79% | +4,97% | -3,75% | -25,63% | -34,23% | Rynki | |
| ROPER TECHNOLOGIES DL-,01 | 504,200 | -0,28% | +4,89% | +1,86% | +20,08% | +38,17% | Rynki | |
| BOOKING HLDGS DL-,008 | 3 520,00 | +0,57% | +4,86% | +17,53% | +42,28% | +87,23% | Rynki | |
| VERISK ANALYTICS DL-001 | 239,300 | +0,21% | +4,50% | +10,84% | +16,33% | +74,35% | Rynki | |
| EL. ARTS INC. DL-,01 | 126,480 | -0,21% | +4,37% | +0,40% | +7,26% | +6,82% | Rynki | |
| META PLATF. A DL-,000006 | 453,800 | +0,17% | +4,25% | +50,07% | +84,25% | +64,33% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona
