NASDAQ 100 INDEX/ US6311011026
NDX.X| 06/06/2024 22:30:00 | Diferencia -13.855 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 19,021.193XXP | -0.07% | 19,053.006 | 19,071.787 | 18,978.858 | 19,035.048 |
|
|||||
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 1,112.600 | +0.07% | +32.15% | +157.87% | +217.07% | +669.30% | Price Change | |
| MODERNA INC. DL-,0001 | 141.02 | -0.76% | +25.13% | +91.16% | +20.16% | -21.80% | Price Change | |
| VERTEX PHARMAC. DL-,01 | 445.150 | +0.16% | +16.93% | +35.97% | +46.24% | +158.81% | Price Change | |
| QUALCOMM INC. DL-,0001 | 193.460 | +0.36% | +15.47% | +57.11% | +79.90% | +77.03% | Price Change | |
| ANALOG DEVICES INC.DL-166 | 218.450 | -0.11% | +14.72% | +28.35% | +29.26% | +61.67% | Price Change | |
| ASML HOLDING NY EO-,09 | 966.00 | +0.42% | +14.18% | +49.54% | +45.92% | +72.50% | Price Change | |
| STARBUCKS CORP. | 74.910 | 0.00% | +11.14% | -16.11% | -18.22% | -17.95% | Price Change | |
| TAKE-TWO INTERACT. SOFTW. | 152.020 | -0.26% | +10.06% | +6.79% | +23.21% | +0.24% | Price Change | |
| T-MOBILE US INC.DL,-00001 | 165.740 | +0.41% | +9.94% | +14.56% | +40.39% | +41.03% | Price Change | |
| MICRON TECHN. INC. DL-,10 | 120.340 | +0.67% | +8.55% | +76.04% | +91.81% | +74.76% | Price Change | |
| COSTCO WHOLESALE DL-,005 | 775.400 | +0.18% | +8.42% | +37.09% | +61.76% | +147.93% | Price Change | |
| ROSS STRS INC. DL-,01 | 132.920 | +0.58% | +7.84% | +8.63% | +39.15% | +36.02% | Price Change | |
| CROWDSTRIKE HLD. DL-,0005 | 312.40 | -0.18% | +7.48% | +40.75% | +124.04% | +76.22% | Price Change | |
| KLA CORP. DL -,001 | 717.000 | -0.01% | +7.34% | +43.63% | +65.82% | +176.41% | Price Change | |
| ADVANCED MIC.DEV. DL-,01 | 153.720 | +0.08% | +7.02% | +29.46% | +39.47% | +130.98% | Price Change | |
| BROADCOM INC. DL-,001 | 1,294.40 | +0.73% | +6.71% | +51.46% | +74.82% | +238.89% | Price Change | |
| THE TRA.DESK A DL-,000001 | 89.68 | +0.62% | +6.60% | +41.52% | +29.97% | +81.80% | Price Change | |
| INTUITIVE SURGIC. DL-,001 | 383.250 | -0.20% | +6.27% | +32.64% | +33.54% | +68.83% | Price Change | |
| NETFLIX INC. DL-,001 | 595.900 | -0.03% | +5.84% | +42.53% | +59.27% | +46.79% | Price Change | |
| TEXAS INSTR. DL 1 | 180.420 | +0.40% | +5.83% | +23.49% | +12.58% | +16.63% | Price Change | |
| APPLE INC. | 178.880 | +0.28% | +5.42% | -0.62% | +7.54% | +73.13% | Price Change | |
| DISCOVERY SER.A DL-,01 | 7.63 | -0.55% | +5.24% | -23.70% | -37.41% | -70.21% | Price Change | |
| BIOGEN INC. DL -,0005 | 213.800 | -0.56% | +5.22% | -3.52% | -25.45% | -34.07% | Price Change | |
| APPLIED MATERIALS INC. | 203.150 | -0.12% | +5.22% | +48.44% | +61.03% | +77.77% | Price Change | |
| ROPER TECHNOLOGIES DL-,01 | 504.200 | -0.28% | +4.89% | +1.86% | +20.08% | +38.17% | Price Change | |
| HONEYWELL INTL DL1 | 191.080 | -0.33% | +4.44% | +4.24% | +3.19% | +2.13% | Price Change | |
| BOOKING HLDGS DL-,008 | 3,505.00 | +0.14% | +4.41% | +17.03% | +41.67% | +86.44% | Price Change | |
| EL. ARTS INC. DL-,01 | 126.460 | -0.22% | +4.36% | +0.38% | +7.24% | +6.81% | Price Change | |
| META PLATF. A DL-,000006 | 453.850 | +0.18% | +4.26% | +50.08% | +84.27% | +64.35% | Price Change | |
| ASTRAZENECA DL-,25 SP.ADR | 74.00 | 0.00% | +4.23% | +26.50% | +8.03% | +60.17% | Price Change |
- Primera página
- Atrás
- 1
- 2
- 3
- 4
- Siguiente
- Última página
