NASDAQ 100 INDEX/ US6311011026
NDX.X| 06/06/2024 22:30:00 | Chg. -13.855 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,021.193XXP | -0.07% | 19,053.006 | 19,071.787 | 18,978.858 | 19,035.048 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 1,114.800 | +0.27% | +32.41% | +158.38% | +217.70% | +670.82% | Markets | |
| MODERNA INC. DL-,0001 | 143.50 | +0.99% | +27.33% | +94.52% | +22.27% | -20.43% | Markets | |
| VERTEX PHARMAC. DL-,01 | 446.350 | +0.43% | +17.24% | +36.33% | +46.63% | +159.51% | Markets | |
| QUALCOMM INC. DL-,0001 | 193.520 | +0.39% | +15.51% | +57.15% | +79.95% | +77.09% | Markets | |
| ANALOG DEVICES INC.DL-166 | 218.700 | - | +14.85% | +28.50% | +29.41% | +61.86% | Markets | |
| ASML HOLDING NY EO-,09 | 964.00 | +0.21% | +13.95% | +49.23% | +45.62% | +72.14% | Markets | |
| STARBUCKS CORP. | 74.830 | -0.11% | +11.02% | -16.20% | -18.31% | -18.04% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 152.820 | +0.26% | +10.64% | +7.35% | +23.86% | +0.77% | Markets | |
| T-MOBILE US INC.DL,-00001 | 164.760 | -0.18% | +9.29% | +13.88% | +39.56% | +40.20% | Markets | |
| MICRON TECHN. INC. DL-,10 | 120.000 | +0.38% | +8.24% | +75.54% | +91.27% | +74.27% | Markets | |
| COSTCO WHOLESALE DL-,005 | 772.500 | -0.19% | +8.01% | +36.58% | +61.16% | +147.00% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 313.85 | +0.29% | +7.98% | +41.41% | +125.08% | +77.04% | Markets | |
| KLA CORP. DL -,001 | 717.100 | - | +7.35% | +43.65% | +65.84% | +176.45% | Markets | |
| ROSS STRS INC. DL-,01 | 132.160 | - | +7.22% | +8.01% | +38.36% | +35.24% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 153.980 | +0.25% | +7.20% | +29.68% | +39.70% | +131.37% | Markets | |
| THE TRA.DESK A DL-,000001 | 89.75 | +0.70% | +6.68% | +41.63% | +30.07% | +81.94% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 384.700 | +0.18% | +6.67% | +33.14% | +34.04% | +69.47% | Markets | |
| BROADCOM INC. DL-,001 | 1,293.00 | +0.62% | +6.60% | +51.30% | +74.64% | +238.53% | Markets | |
| NETFLIX INC. DL-,001 | 597.700 | +0.27% | +6.16% | +42.96% | +59.75% | +47.23% | Markets | |
| BIOGEN INC. DL -,0005 | 215.000 | - | +5.81% | -2.98% | -25.03% | -33.70% | Markets | |
| APPLE INC. | 178.980 | +0.34% | +5.48% | -0.57% | +7.60% | +73.23% | Markets | |
| APPLIED MATERIALS INC. | 203.600 | +0.10% | +5.45% | +48.77% | +61.38% | +78.16% | Markets | |
| TEXAS INSTR. DL 1 | 179.720 | +0.01% | +5.42% | +23.01% | +12.14% | +16.17% | Markets | |
| DISCOVERY SER.A DL-,01 | 7.63 | -0.51% | +5.24% | -23.70% | -37.41% | -70.21% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 504.800 | -0.16% | +5.01% | +1.98% | +20.22% | +38.34% | Markets | |
| EL. ARTS INC. DL-,01 | 126.740 | - | +4.59% | +0.60% | +7.48% | +7.04% | Markets | |
| BOOKING HLDGS DL-,008 | 3,510.00 | +0.29% | +4.56% | +17.20% | +41.88% | +86.70% | Markets | |
| META PLATF. A DL-,000006 | 454.800 | +0.39% | +4.48% | +50.40% | +84.65% | +64.69% | Markets | |
| CHARTER COM. CL. A | 261.85 | - | +4.30% | -23.24% | -16.83% | -53.22% | Markets | |
| VERISK ANALYTICS DL-001 | 238.800 | - | +4.28% | +10.61% | +16.09% | +73.99% | Markets |
