NASDAQ 100 INDEX/ US6311011026
NDX.X| 31.05.2024 22:30:00 | Zm. -2,012 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 536,651XXP | -0,01% | 18 550,803 | 18 574,565 | 18 189,780 | 18 538,663 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MODERNA INC. DL-,0001 | 130,300 | -3,80% | +25,63% | +79,80% | +9,13% | -13,41% | Rynki | |
| NVIDIA CORP. DL-,001 | 1 013,800 | -0,80% | +24,21% | +136,04% | +174,89% | +660,68% | Rynki | |
| QUALCOMM INC. DL-,0001 | 187,500 | -0,76% | +20,07% | +58,74% | +74,22% | +69,74% | Rynki | |
| PDD HOLDINGS SP.ADR/4 | 139,500 | -1,06% | +17,72% | +5,05% | +117,63% | +22,37% | Rynki | |
| MERCADOLIBRE INC. DL-,001 | 1 554,400 | -1,22% | +15,79% | +2,90% | +34,32% | +41,44% | Rynki | |
| NETFLIX INC. DL-,001 | 582,200 | -3,00% | +12,61% | +34,35% | +55,56% | +42,63% | Rynki | |
| VERISK ANALYTICS DL-001 | 229,100 | +0,75% | +12,47% | +3,90% | +12,36% | +62,77% | Rynki | |
| VERTEX PHARMAC. DL-,01 | 413,950 | +2,37% | +12,18% | +27,39% | +37,82% | +143,36% | Rynki | |
| CONSTELLATION ENERGY | 195,400 | -4,91% | +11,70% | +77,19% | +149,68% | - | Rynki | |
| WB DISCOVERY SER.A DL-,01 | 7,742 | +3,32% | +11,49% | -25,74% | -25,49% | -70,64% | Rynki | |
| ANALOG DEVICES INC.DL-166 | 209,900 | -0,43% | +11,29% | +25,84% | +25,20% | +56,92% | Rynki | |
| APPLE INC. | 177,240 | +0,28% | +10,44% | +0,93% | +6,03% | +73,63% | Rynki | |
| TAKE-TWO INTERACT. SOFTW. | 146,280 | -0,46% | +9,66% | +0,49% | +14,32% | -2,09% | Rynki | |
| THE TRA.DESK A DL-,000001 | 84,900 | -1,77% | +9,00% | +29,32% | +25,09% | +75,74% | Rynki | |
| COSTCO WHOLESALE DL-,005 | 736,100 | -2,40% | +8,92% | +34,94% | +54,71% | +138,95% | Rynki | |
| AMGEN INC. DL-,0001 | 280,250 | +1,74% | +8,79% | +12,10% | +41,11% | +46,73% | Rynki | |
| CHARTER COM. CL. A | 259,200 | +2,76% | +8,05% | -29,33% | -15,04% | -54,16% | Rynki | |
| TEXAS INSTR. DL 1 | 179,280 | +0,30% | +7,90% | +26,16% | +9,83% | +15,66% | Rynki | |
| BOOKING HLDGS DL-,008 | 3 470,000 | +0,52% | +7,43% | +21,71% | +46,60% | +77,95% | Rynki | |
| REGENERON PHARMAC.DL-,001 | 896,800 | +1,52% | +7,30% | +19,18% | +32,17% | +118,63% | Rynki | |
| MICRON TECHN. INC. DL-,10 | 112,320 | -3,67% | +5,64% | +62,41% | +74,74% | +62,62% | Rynki | |
| APPLIED MATERIALS INC. | 197,640 | -2,01% | +5,62% | +42,99% | +57,99% | +74,32% | Rynki | |
| INTUITIVE SURGIC. DL-,001 | 366,850 | -2,19% | +5,34% | +26,83% | +27,22% | +60,85% | Rynki | |
| KLA CORP. DL -,001 | 682,300 | -4,31% | +5,29% | +35,38% | +62,22% | +158,84% | Rynki | |
| ASML HOLDING NY EO-,09 | 878,000 | -0,23% | +5,28% | +39,37% | +29,12% | +59,06% | Rynki | |
| ROSS STRS INC. DL-,01 | 127,400 | +0,02% | +5,05% | +6,65% | +35,95% | +25,22% | Rynki | |
| NXP SEMICONDUCTORS EO-,20 | 250,000 | -0,79% | +5,04% | +34,77% | +48,63% | +43,02% | Rynki | |
| META PLATF. A DL-,000006 | 419,850 | -2,82% | +3,73% | +41,24% | +65,85% | +55,41% | Rynki | |
| ALPHABET INC.CL.A DL-,001 | 158,180 | -0,49% | +3,35% | +30,88% | +37,62% | +63,34% | Rynki | |
| CROWDSTRIKE HLD. DL-,0005 | 282,500 | -3,39% | +2,99% | +31,76% | +93,18% | +56,96% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona
