NASDAQ 100 INDEX/ US6311011026
NDX.X| 10/06/2024 22:30:00 | Var. +73.724 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 19,074.675XXP | +0.39% | 18,945.314 | 19,089.835 | 18,940.705 | 19,000.951 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Constellation Energy Corporati... | 197.84 | +8.07% | -0.89% | +91.45% | +128.14% | - | Mercati | |
| CROWDSTRIKE HLD. DL-,0005 | 347.45 | +7.55% | +16.79% | +53.74% | +150.36% | +85.23% | Mercati | |
| LAM RESEARCH CORP.DL-,001 | 935.000 | +4.81% | +9.55% | +42.53% | +64.96% | +77.02% | Mercati | |
| PDD HOLDINGS SP.ADR/4 | 138.50 | +4.53% | +9.06% | +7.03% | +92.63% | +37.13% | Mercati | |
| APPLIED MATERIALS INC. | 212.250 | +4.17% | +9.50% | +53.89% | +67.10% | +88.87% | Mercati | |
| KLA CORP. DL -,001 | 738.900 | +3.72% | +11.31% | +48.61% | +70.25% | +181.06% | Mercati | |
| MICRON TECHN. INC. DL-,10 | 125.360 | +3.36% | +11.65% | +79.80% | +106.32% | +92.42% | Mercati | |
| DATADOG INC. A DL-,00001 | 105.44 | +3.29% | -4.67% | -0.73% | +19.10% | +35.82% | Mercati | |
| MARVELL TECH. GRP DL-,002 | 64.78 | +3.12% | +2.37% | +31.69% | +16.53% | +52.39% | Mercati | |
| BROADCOM INC. DL-,001 | 1,338.20 | +2.92% | +8.44% | +52.31% | +78.66% | +249.58% | Mercati | |
| XCEL ENERGY DL 2,50 | 51.450 | +2.76% | -0.27% | -9.15% | -12.65% | -8.99% | Mercati | |
| BAKER HUGHES CO. | 30.20 | +2.72% | +0.63% | +1.68% | +8.09% | +40.66% | Mercati | |
| DIAMONDBACK ENERGY DL-,01 | 180.78 | +2.65% | -4.31% | +30.77% | +45.79% | +151.08% | Mercati | |
| IDEXX LABS INC. DL-,10 | 473.20 | +2.42% | +0.02% | -3.72% | +12.21% | +0.49% | Mercati | |
| NXP SEMICONDUCTORS EO-,20 | 258.000 | +2.38% | +6.17% | +28.74% | +50.26% | +55.97% | Mercati | |
| PALO ALTO NETWKS DL-,0001 | 286.650 | +2.32% | +3.73% | +3.50% | +40.10% | +188.38% | Mercati | |
| MICROCHIP TECH. DL-,001 | 87.720 | +2.30% | +3.50% | +9.21% | +17.97% | +38.80% | Mercati | |
| META PLATF. A DL-,000006 | 466.400 | +2.27% | +5.56% | +50.77% | +89.06% | +70.69% | Mercati | |
| ON SEMICOND. DL-,01 | 67.84 | +2.26% | +4.18% | -4.37% | -17.95% | +121.48% | Mercati | |
| ZSCALER INC. DL-,001 | 170.86 | +2.05% | +5.51% | -7.45% | +21.32% | +1.57% | Mercati | |
| AIRBNB INC. DL-,01 | 137.68 | +1.95% | +1.74% | +5.39% | +25.62% | +14.50% | Mercati | |
| AMAZON.COM INC. DL-,01 | 173.800 | +1.84% | -0.14% | +26.95% | +51.37% | +26.33% | Mercati | |
| OLD DOMIN.FR.LINE DL-,10 | 159.65 | +1.75% | -6.83% | -8.41% | +11.41% | +53.95% | Mercati | |
| QUALCOMM INC. DL-,0001 | 194.460 | +1.69% | +15.07% | +57.28% | +75.47% | +76.11% | Mercati | |
| AUTODESK INC. | 202.900 | +1.65% | +0.55% | -2.69% | +8.71% | -10.85% | Mercati | |
| BIOGEN INC. DL -,0005 | 211.400 | +1.39% | +2.47% | -5.20% | -25.93% | -38.07% | Mercati | |
| BOOKING HLDGS DL-,008 | 3,539.00 | +1.35% | +0.40% | +16.19% | +45.58% | +85.29% | Mercati | |
| COSTAR GROUP INC. DL-,01 | 70.89 | +1.27% | -18.25% | -6.72% | -5.48% | +0.98% | Mercati | |
| GILEAD SCIENCES DL-,001 | 60.580 | +1.24% | -1.11% | -17.62% | -16.53% | +6.39% | Mercati | |
| T-MOBILE US INC.DL,-00001 | 168.020 | +1.20% | +9.96% | +15.46% | +37.41% | +39.18% | Mercati |
