NASDAQ 100 INDEX/ US6311011026
NDX.X| 6/10/2024 7:18:56 PM | Chg. +43.390 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,044.341XXP | +0.23% | 18,945.314 | 19,086.254 | 18,940.705 | 19,000.951 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CROWDSTRIKE HLD. DL-,0005 | 352.85 | +9.22% | +18.61% | +56.13% | +154.25% | +88.11% | Markets | |
| Constellation Energy Corporati... | 197.00 | +7.61% | -1.31% | +90.63% | +127.17% | - | Markets | |
| APPLIED MATERIALS INC. | 211.800 | +3.95% | +9.27% | +53.57% | +66.75% | +88.47% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 926.000 | +3.80% | +8.49% | +41.16% | +63.37% | +75.31% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 137.50 | +3.77% | +8.27% | +6.26% | +91.24% | +36.14% | Markets | |
| KLA CORP. DL -,001 | 735.900 | +3.30% | +10.86% | +48.01% | +69.56% | +179.92% | Markets | |
| MICRON TECHN. INC. DL-,10 | 124.900 | +2.98% | +11.24% | +79.15% | +105.56% | +91.71% | Markets | |
| DATADOG INC. A DL-,00001 | 105.10 | +2.96% | -4.97% | -1.05% | +18.72% | +35.39% | Markets | |
| XCEL ENERGY DL 2,50 | 51.450 | +2.76% | -0.27% | -9.15% | -12.65% | -8.99% | Markets | |
| MARVELL TECH. GRP DL-,002 | 64.25 | +2.28% | +1.53% | +30.62% | +15.58% | +51.14% | Markets | |
| ON SEMICOND. DL-,01 | 67.84 | +2.26% | +4.18% | -4.37% | -17.95% | +121.48% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 180.00 | +2.20% | -4.72% | +30.21% | +45.16% | +150.00% | Markets | |
| ZSCALER INC. DL-,001 | 170.84 | +2.04% | +5.50% | -7.46% | +21.30% | +1.56% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 257.000 | +1.98% | +5.76% | +28.24% | +49.68% | +55.36% | Markets | |
| IDEXX LABS INC. DL-,10 | 470.80 | +1.90% | -0.49% | -4.21% | +11.64% | -0.02% | Markets | |
| MICROCHIP TECH. DL-,001 | 87.320 | +1.83% | +3.03% | +8.72% | +17.43% | +38.16% | Markets | |
| BROADCOM INC. DL-,001 | 1,323.40 | +1.78% | +7.24% | +50.63% | +76.69% | +245.72% | Markets | |
| NVIDIA CORP. DL-,001 | 113.900 | +1.70% | +36.55% | +158.04% | +215.95% | +695.78% | Markets | |
| BAKER HUGHES CO. | 29.90 | +1.68% | -0.37% | +0.67% | +7.02% | +39.26% | Markets | |
| QUALCOMM INC. DL-,0001 | 194.380 | +1.65% | +15.02% | +57.21% | +75.40% | +76.04% | Markets | |
| META PLATF. A DL-,000006 | 463.550 | +1.64% | +4.91% | +49.85% | +87.90% | +69.64% | Markets | |
| AMAZON.COM INC. DL-,01 | 173.100 | +1.43% | -0.54% | +26.44% | +50.76% | +25.82% | Markets | |
| AIRBNB INC. DL-,01 | 136.84 | +1.33% | +1.12% | +4.75% | +24.85% | +13.81% | Markets | |
| T-MOBILE US INC.DL,-00001 | 168.100 | +1.25% | +10.01% | +15.52% | +37.47% | +39.25% | Markets | |
| COGNIZANT TECH. SOL.A | 62.280 | +1.19% | +0.14% | -4.92% | +8.22% | +6.28% | Markets | |
| AUTODESK INC. | 201.950 | +1.18% | +0.07% | -3.14% | +8.20% | -11.27% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 158.60 | +1.08% | -7.44% | -9.01% | +10.68% | +52.94% | Markets | |
| CDW CORP. DL-,01 | 209.20 | +1.01% | +1.31% | +5.13% | +31.57% | - | Markets | |
| BIOGEN INC. DL -,0005 | 210.600 | +1.01% | +2.08% | -5.56% | -26.21% | -38.30% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 282.700 | +0.91% | +2.30% | +2.08% | +38.17% | +184.41% | Markets |
