NASDAQ 100 INDEX/ US6311011026
NDX.X| 07/06/2024 22:30:00 | Chg. -20.243 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,000.951XXP | -0.11% | 18,992.577 | 19,113.883 | 18,958.679 | 19,021.193 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CROWDSTRIKE HLD. DL-,0005 | 344.95 | +6.78% | +15.95% | +52.63% | +148.56% | +83.89% | Markets | |
| XCEL ENERGY DL 2,50 | 51.220 | +2.30% | -0.72% | -9.55% | -13.04% | -9.39% | Markets | |
| MODERNA INC. DL-,0001 | 142.72 | +2.16% | +30.82% | +91.21% | +24.21% | -20.06% | Markets | |
| ON SEMICOND. DL-,01 | 67.64 | +1.96% | +3.87% | -4.65% | -18.19% | +120.83% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 135.00 | +1.89% | +6.30% | +4.33% | +87.76% | +33.66% | Markets | |
| BROADCOM INC. DL-,001 | 1,322.20 | +1.69% | +7.15% | +50.49% | +76.53% | +245.40% | Markets | |
| BOOKING HLDGS DL-,008 | 3,550.00 | +1.66% | +0.71% | +16.55% | +46.03% | +85.86% | Markets | |
| T-MOBILE US INC.DL,-00001 | 168.640 | +1.58% | +10.37% | +15.89% | +37.91% | +39.70% | Markets | |
| KEURIG DR PEPPER DL-,01 | 32.48 | +1.18% | +3.28% | +8.59% | +11.54% | +12.78% | Markets | |
| Constellation Energy Corporati... | 185.10 | +1.11% | -7.27% | +79.12% | +113.45% | - | Markets | |
| APPLIED MATERIALS INC. | 205.850 | +1.03% | +6.20% | +49.25% | +62.06% | +83.17% | Markets | |
| CDW CORP. DL-,01 | 209.20 | +1.01% | +1.31% | +5.13% | +31.57% | - | Markets | |
| COSTCO WHOLESALE DL-,005 | 791.900 | +1.01% | +9.09% | +39.20% | +64.23% | +151.36% | Markets | |
| APPLE INC. | 184.020 | +1.00% | +8.29% | +1.22% | +9.18% | +77.90% | Markets | |
| AIRBNB INC. DL-,01 | 136.36 | +0.98% | +0.77% | +4.38% | +24.42% | +13.41% | Markets | |
| DEXCOM INC. DL-,001 | 107.98 | +0.86% | -8.29% | -1.08% | -6.93% | +32.44% | Markets | |
| Atlassian Corporation | 152.20 | +0.85% | -9.64% | -14.97% | -4.88% | -22.28% | Markets | |
| VERISK ANALYTICS DL-001 | 246.200 | +0.82% | +8.27% | +13.67% | +20.39% | +77.12% | Markets | |
| ZSCALER INC. DL-,001 | 168.78 | +0.81% | +4.22% | -8.58% | +19.84% | +0.33% | Markets | |
| REGENERON PHARMAC.DL-,001 | 934.200 | +0.78% | +3.02% | +19.16% | +33.94% | +114.02% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 62.77 | +0.77% | +7.34% | +14.69% | +6.28% | -71.66% | Markets | |
| WALGREENS BOOTS AL.DL-,01 | 14.80 | +0.69% | -7.38% | -31.07% | -49.68% | -67.34% | Markets | |
| FORTINET INC. DL-,001 | 55.710 | +0.69% | +3.34% | +14.62% | -11.73% | +48.44% | Markets | |
| MONDELEZ INTL INC. A | 63.270 | +0.68% | -4.19% | -4.14% | -6.68% | +21.39% | Markets | |
| FASTENAL CO. DL-,01 | 59.490 | +0.64% | -5.51% | +2.85% | +17.64% | +37.61% | Markets | |
| TEXAS INSTR. DL 1 | 182.320 | +0.64% | +5.13% | +24.83% | +14.81% | +18.41% | Markets | |
| QUALCOMM INC. DL-,0001 | 192.440 | +0.64% | +13.87% | +55.65% | +73.65% | +74.28% | Markets | |
| ROSS STRS INC. DL-,01 | 134.420 | +0.63% | +7.02% | +9.80% | +39.28% | +38.59% | Markets | |
| MICROSOFT DL-,00000625 | 394.850 | +0.60% | +2.49% | +13.59% | +29.88% | +86.69% | Markets | |
| GILEAD SCIENCES DL-,001 | 60.190 | +0.58% | -1.75% | -18.15% | -17.07% | +5.71% | Markets |
