NASDAQ 100 INDEX/ US6311011026
NDX.X| 17.05.2024 22:30:00 | Diff. -11,735 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.546,230XXP | -0,06% | 18.571,821 | 18.590,368 | 18.462,253 | 18.557,964 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| INTEL CORP. DL-,001 | 29,2300 | -1,03% | -12,67% | -26,95% | +9,89% | -35,74% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 162,0400 | +1,16% | +10,93% | +30,93% | +44,65% | +73,01% | Märkte | |
| APPLE INC. | 174,6800 | -0,15% | +10,81% | +0,45% | +9,94% | +69,26% | Märkte | |
| NVIDIA CORP. DL-,001 | 853,0000 | -1,73% | +7,89% | +88,99% | +208,33% | +646,85% | Märkte | |
| KRAFT HEINZ CO.DL -,01 | 33,1200 | -0,15% | -3,55% | +7,34% | -8,60% | -8,19% | Märkte | |
| PAYPAL HDGS INC.DL-,0001 | 59,2600 | +0,78% | -0,12% | +13,76% | +4,81% | -70,09% | Märkte | |
| WALGREENS BOOTS AL.DL-,01 | 16,7500 | +0,30% | +0,34% | -13,09% | -43,02% | -62,97% | Märkte | |
| AMAZON.COM INC. DL-,01 | 169,9800 | +0,22% | -0,18% | +28,58% | +59,85% | +27,56% | Märkte | |
| TESLA INC. DL -,001 | 162,7200 | +1,32% | +11,00% | -24,09% | +1,31% | +5,10% | Märkte | |
| CISCO SYSTEMS DL-,001 | 44,6100 | +0,02% | -0,65% | +1,39% | +2,39% | +2,20% | Märkte | |
| MICROSOFT DL-,00000625 | 385,3500 | -0,41% | -0,17% | +13,66% | +33,09% | +92,19% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 150,1000 | +0,07% | +3,46% | +35,98% | +56,35% | +148,10% | Märkte | |
| CROWDSTRIKE HLD. DL-,0005 | 315,4000 | +0,54% | +14,36% | +66,88% | +154,89% | +105,12% | Märkte | |
| PALO ALTO NETWKS DL-,0001 | 292,1000 | +0,19% | +12,48% | +28,85% | +65,51% | +7,15% | Märkte | |
| PDD HOLDINGS SP.ADR/4 | 137,0000 | +6,20% | +28,04% | +30,48% | +123,86% | +42,12% | Märkte | |
| GILEAD SCIENCES DL-,001 | 62,1500 | -0,38% | -1,82% | -9,85% | -14,28% | +8,77% | Märkte | |
| SIRIUS XM HLDGS DL-,001 | 2,8100 | +0,50% | -5,39% | -41,04% | -13,78% | -42,37% | Märkte | |
| WB DISCOVERY SER.A DL-,01 | 7,4000 | -0,94% | -3,60% | -24,49% | -36,23% | -74,04% | Märkte | |
| MARVELL TECH. GRP DL-,002 | 66,2500 | +2,05% | +3,06% | +32,10% | +75,64% | +87,52% | Märkte | |
| META PLATF. A DL-,000006 | 434,0500 | -0,95% | -6,36% | +41,15% | +93,69% | +69,15% | Märkte | |
| STARBUCKS CORP. | 71,1600 | +2,36% | -12,00% | -28,05% | -26,87% | -22,13% | Märkte | |
| LINDE PLC EO -,001 | 397,2000 | +0,56% | -5,02% | +5,75% | +18,00% | +59,81% | Märkte | |
| T-MOBILE US INC.DL,-00001 | 150,3000 | +0,93% | +0,25% | +10,29% | +14,75% | +30,54% | Märkte | |
| MODERNA INC. DL-,0001 | 122,1400 | +0,11% | +25,92% | +73,72% | +5,91% | -5,92% | Märkte | |
| PEPSICO INC. DL-,0166 | 167,9400 | +0,14% | +5,85% | +9,69% | -5,27% | +39,32% | Märkte | |
| HONEYWELL INTL DL1 | 189,2600 | +0,25% | +5,87% | +7,52% | +4,95% | +1,94% | Märkte | |
| GE HEALTHC.TECH.INC. -,01 | 74,4100 | -0,63% | -7,47% | +12,74% | +4,07% | - | Märkte | |
| MICRON TECHN. INC. DL-,10 | 116,6400 | -2,10% | +7,01% | +63,91% | +97,23% | +77,72% | Märkte | |
| CADENCE DESIGN SYS DL-,01 | 267,8000 | -0,83% | -3,11% | +7,81% | +43,98% | +162,65% | Märkte | |
| NXP SEMICONDUCTORS EO-,20 | 246,0000 | -1,99% | +15,49% | +33,99% | +61,63% | +57,81% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
