NASDAQ 100 INDEX/ US6311011026
NDX.X| 14/06/2024 22:30:00 | Chg. +82.876 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,659.800XXP | +0.42% | 19,557.220 | 19,664.594 | 19,534.622 | 19,576.924 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| INTUIT INC. DL-,01 | 561.600 | +1.63% | -6.59% | +0.38% | +33.71% | +43.41% | Markets | |
| PEPSICO INC. DL-,0166 | 153.180 | +0.66% | -8.72% | -0.25% | -10.30% | +25.13% | Markets | |
| EL. ARTS INC. DL-,01 | 126.560 | +0.06% | +7.20% | -0.75% | +6.98% | +6.75% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,468.800 | -0.57% | -7.20% | -0.86% | +31.52% | +25.22% | Markets | |
| FASTENAL CO. DL-,01 | 58.020 | -2.55% | -5.66% | -1.24% | +11.92% | +36.69% | Markets | |
| DATADOG INC. A DL-,00001 | 110.920 | -0.13% | +2.08% | -1.49% | +25.36% | +40.07% | Markets | |
| PAYCHEX INC. DL-,01 | 114.180 | +0.14% | -0.76% | -1.91% | +9.16% | +32.21% | Markets | |
| CSX CORP. DL 1 | 30.220 | +0.13% | -2.80% | -2.70% | -0.53% | +12.62% | Markets | |
| IDEXX LABS INC. DL-,10 | 475.100 | +1.47% | -5.62% | -4.27% | +8.12% | -3.92% | Markets | |
| DEXCOM INC. DL-,001 | 107.580 | +0.84% | -9.47% | -4.44% | -10.31% | +28.42% | Markets | |
| BAKER HUGHES CO. | 29.200 | -0.76% | -2.81% | -4.51% | +3.99% | +41.95% | Markets | |
| MONDELEZ INTL INC. A | 61.660 | +0.02% | -5.73% | -5.05% | -8.95% | +17.74% | Markets | |
| BIOGEN INC. DL -,0005 | 215.900 | -0.23% | +1.84% | -5.31% | -20.97% | -33.77% | Markets | |
| AUTODESK INC. | 210.400 | +1.67% | +4.16% | -5.48% | +6.54% | -7.86% | Markets | |
| EXELON CORP. | 32.335 | -1.52% | -9.08% | -5.91% | -14.48% | +17.13% | Markets | |
| CISCO SYSTEMS DL-,001 | 42.505 | +0.63% | -4.81% | -7.08% | -10.63% | -4.55% | Markets | |
| ADOBE INC. | 489.950 | +14.27% | +10.30% | -8.56% | +8.20% | +8.64% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 30.495 | +0.84% | -7.91% | -9.16% | -9.96% | -12.72% | Markets | |
| MONSTER BEVER.NEW DL-,005 | 44.980 | -0.93% | -9.91% | -10.97% | -15.96% | +18.09% | Markets | |
| XCEL ENERGY DL 2,50 | 50.180 | -0.95% | -1.43% | -11.22% | -14.57% | -11.50% | Markets | |
| ON SEMICOND. DL-,01 | 69.030 | -0.73% | +0.83% | -12.56% | -16.12% | +122.79% | Markets | |
| ILLUMINA INC. DL-,01 | 102.460 | +1.31% | -3.05% | -12.92% | -45.97% | -72.32% | Markets | |
| COSTAR GROUP INC. DL-,01 | 69.560 | -1.32% | -14.96% | -13.59% | -9.07% | -1.92% | Markets | |
| COMCAST CORP. A DL-,01 | 34.955 | -0.34% | -3.36% | -14.01% | -7.58% | -26.47% | Markets | |
| COGNIZANT TECH. SOL.A | 59.870 | -0.89% | -7.55% | -14.35% | +0.07% | +2.82% | Markets | |
| ZSCALER INC. DL-,001 | 172.760 | +2.27% | +4.21% | -15.15% | +22.68% | +1.80% | Markets | |
| STARBUCKS CORP. | 74.390 | -0.60% | +7.25% | -16.13% | -20.27% | -19.20% | Markets | |
| GLOBALFOUNDR. INC. DL-,02 | 45.200 | +0.98% | -9.29% | -16.14% | -20.91% | - | Markets | |
| DOLLAR TREE INC. DL-,01 | 99.110 | -0.07% | -9.01% | -17.34% | -20.65% | +20.26% | Markets | |
| GILEAD SCIENCES DL-,001 | 58.500 | -1.53% | -5.00% | -20.67% | -19.11% | +4.19% | Markets |
