| Lang & Schwarz | 32,180 | +0,78% | - | -8,03% | +2,58% | -12,48% | - | |
| gettex | 32,730 | +0,71% | - | -7,54% | +2,28% | -12,52% | -13,80% | |
| Quotrix | 32,6900 | +0,51% | - | -7,98% | +1,63% | -12,75% | +18,29% | |
| TradeGate | 32,005 | - | - | -10,35% | -0,33% | -14,95% | +18,43% | |
| IEX | 34,94 | +0,17% | - | -9,13% | +0,32% | -14,28% | +10,08% | |
| Bulgaria | 32,75 | +0,68% | - | -7,62% | -12,71% | -12,43% | - | |
| München | 32,810 | 0,00% | - | -7,42% | +1,93% | -12,59% | +19,28% | |
| Frankfurt | 32,6750 | +2,41% | - | -7,55% | +1,51% | -12,92% | +18,77% | |
| Stuttgart | 32,685 | +0,76% | - | -7,57% | +1,47% | -12,34% | +18,86% | |
| Vienna Global Market | 32,63 | +0,18% | - | -8,11% | +1,15% | -13,29% | +20,58% | |
| Hannover | 31,895 | -0,11% | - | -9,89% | -0,92% | -15,03% | +15,91% | |
| Hamburg | 31,895 | -0,11% | - | -9,76% | -0,92% | -15,01% | +15,96% | |
| NASDAQ | 34,9400 | +0,14% | - | -9,15% | +0,37% | -14,24% | +9,94% | |
| Düsseldorf | 32,075 | +0,23% | - | -9,14% | -0,34% | -14,42% | +18,51% | |
| Cboe US | 34,94 | +0,16% | - | -9,15% | +0,32% | -14,28% | +10,05% | |
| Berlin | 32,100 | +0,58% | - | -9,17% | -0,28% | -14,04% | +16,67% | |
| London Domestic | 41,0000 | - | - | 0,00% | 0,00% | +4,21% | +23,21% | |
| Cboe Europe BXE | 38,74 | - | - | - | - | - | - | |
| Cboe Europe CXE | 38,74 | - | - | - | - | - | - | |
| Cboe Europe DXE | 38,74 | - | - | - | - | - | - | |
| Euronext Milan | 34,020 | - | - | -4,13% | - | - | - | |
| Euronext Milan (TAH) | 32,665 | - | - | - | - | - | - | |
| London International | - | - | - | - | - | - | - | |
| LSE International Off-book | 34,95 | -0,35% | - | - | - | - | - | |
| Turquoise | - | - | - | - | - | - | - | |