NASDAQ 100 INDEX/ US6311011026
NDX.X| 22.05.2024 22:30:00 | Zm. -8,595 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 705,202XXP | -0,05% | 18 733,545 | 18 756,688 | 18 606,160 | 18 713,798 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| COCA-COLA EU.PA. EO -,01 | 67,700 | -0,15% | +5,62% | +21,98% | +12,65% | +34,86% | Rynki | |
| MICROCHIP TECH. DL-,001 | 92,000 | +4,26% | +17,47% | +20,67% | +27,92% | +49,59% | Rynki | |
| DEXCOM INC. DL-,001 | 120,580 | +0,03% | -1,82% | +19,20% | +10,79% | +68,29% | Rynki | |
| INTUIT INC. DL-,01 | 618,400 | +0,03% | +7,49% | +19,15% | +46,59% | +74,00% | Rynki | |
| DOORDASH INC.CL.A -,00001 | 103,040 | 0,00% | -13,22% | +19,12% | +67,54% | - | Rynki | |
| AMER. EL. PWR DL 6,50 | 85,000 | -0,58% | +7,59% | +18,65% | +6,50% | +20,04% | Rynki | |
| AMGEN INC. DL-,0001 | 288,300 | +0,05% | +13,41% | +18,45% | +39,28% | +40,02% | Rynki | |
| PACCAR INC. DL 1 | 98,830 | +1,62% | -5,24% | +18,32% | +50,31% | +96,77% | Rynki | |
| ANALOG DEVICES INC.DL-166 | 197,960 | -0,68% | +14,68% | +18,15% | +11,65% | +50,93% | Rynki | |
| PALO ALTO NETWKS DL-,0001 | 284,250 | -2,87% | +7,22% | +16,40% | +60,39% | -4,74% | Rynki | |
| MARRIOTT INTL A DL-,01 | 220,050 | +0,43% | -0,72% | +16,18% | +35,55% | +93,43% | Rynki | |
| MERCADOLIBRE INC. DL-,001 | 1 604,800 | -1,67% | +27,51% | +16,14% | +27,02% | +43,80% | Rynki | |
| MICROSOFT DL-,00000625 | 396,200 | +0,19% | +5,07% | +14,13% | +33,40% | +96,63% | Rynki | |
| FORTINET INC. DL-,001 | 56,120 | -0,87% | -5,01% | +13,88% | -12,20% | +59,75% | Rynki | |
| WORKDAY INC.CL.A DL-,001 | 242,700 | +2,28% | +2,84% | +12,47% | +34,67% | +27,54% | Rynki | |
| AIRBNB INC. DL-,01 | 132,860 | 0,00% | -9,24% | +11,53% | +31,44% | +21,00% | Rynki | |
| ILLUMINA INC. DL-,01 | 100,020 | +1,21% | -9,99% | +11,41% | -47,91% | -69,17% | Rynki | |
| T-MOBILE US INC.DL,-00001 | 151,040 | +0,24% | -1,16% | +11,37% | +15,24% | +36,05% | Rynki | |
| PAYPAL HDGS INC.DL-,0001 | 57,280 | -2,90% | -3,91% | +10,77% | -1,56% | -72,30% | Rynki | |
| GE HEALTHC.TECH.INC. -,01 | 74,870 | +0,09% | -5,20% | +10,10% | +3,27% | - | Rynki | |
| FASTENAL CO. DL-,01 | 61,400 | +0,85% | -2,99% | +10,00% | +21,92% | +41,79% | Rynki | |
| AUTOM. DATA PROC. DL -,10 | 233,750 | +0,75% | +2,34% | +9,77% | +17,43% | +44,92% | Rynki | |
| ANSYS INC. DL-,01 | 299,600 | -0,63% | -0,93% | +9,74% | +6,09% | +9,95% | Rynki | |
| CADENCE DESIGN SYS DL-,01 | 270,950 | +1,04% | +1,65% | +8,90% | +34,94% | +163,62% | Rynki | |
| IDEXX LABS INC. DL-,10 | 480,000 | -0,31% | +6,93% | +8,84% | +6,08% | +7,79% | Rynki | |
| COPART INC. | 50,470 | +0,24% | +0,10% | +8,83% | +22,75% | -0,40% | Rynki | |
| DATADOG INC. A DL-,00001 | 112,600 | +1,04% | -0,39% | +8,65% | +32,78% | +56,93% | Rynki | |
| PAYCHEX INC. DL-,01 | 117,340 | +1,59% | +3,73% | +8,25% | +16,18% | +42,94% | Rynki | |
| AUTODESK INC. | 202,450 | -1,36% | -0,78% | +8,20% | +9,18% | -11,90% | Rynki | |
| PEPSICO INC. DL-,0166 | 167,520 | +0,62% | +1,53% | +7,74% | -3,79% | +39,25% | Rynki |
