NASDAQ 100 INDEX/ US6311011026
NDX.X| 21.05.2024 22:30:00 | Diff. +39.611 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'713.798XXP | +0.21% | 18'603.987 | 18'721.177 | 18'589.912 | 18'674.187 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 876.60 | +0.35% | +17.19% | +95.80% | +202.54% | +607.91% | Märkte | |
| MODERNA INC. DL-,0001 | 131.82 | +2.65% | +38.22% | +86.61% | +13.50% | -1.42% | Märkte | |
| CONSTELLATION ENERGY | 205.30 | +1.73% | +19.76% | +83.89% | +170.88% | - | Märkte | |
| MICRON TECHN. INC. DL-,10 | 117.52 | -0.96% | +16.31% | +68.32% | +98.71% | +77.20% | Märkte | |
| CROWDSTRIKE HLD. DL-,0005 | 321.90 | +1.34% | +21.47% | +66.96% | +135.82% | +92.13% | Märkte | |
| QUALCOMM INC. DL-,0001 | 185.64 | +1.38% | +25.42% | +60.14% | +90.40% | +72.91% | Märkte | |
| APPLIED MATERIALS INC. | 201.15 | -0.45% | +12.55% | +48.89% | +71.98% | +88.48% | Märkte | |
| THE TRA.DESK A DL-,000001 | 88.63 | -0.74% | +21.11% | +46.74% | +42.97% | +95.69% | Märkte | |
| BROADCOM INC. DL-,001 | 1'289.20 | 0.00% | +12.28% | +42.91% | +105.22% | +245.21% | Märkte | |
| KLA CORP. DL -,001 | 701.90 | -1.02% | +19.15% | +39.96% | +79.88% | +173.65% | Märkte | |
| COSTCO WHOLESALE DL-,005 | 736.10 | +0.41% | +9.67% | +37.61% | +59.61% | +135.36% | Märkte | |
| LAM RESEARCH CORP.DL-,001 | 889.90 | +0.33% | +8.23% | +37.01% | +65.38% | +73.77% | Märkte | |
| NXP SEMICONDUCTORS EO-,20 | 252.00 | +0.40% | +24.14% | +36.73% | +54.51% | +54.58% | Märkte | |
| MARVELL TECH. GRP DL-,002 | 67.22 | -1.36% | +15.28% | +36.60% | +60.51% | +78.11% | Märkte | |
| META PLATF. A DL-,000006 | 428.10 | -0.59% | -5.57% | +36.23% | +86.13% | +63.62% | Märkte | |
| ASML HOLDING NY EO-,09 | 858.00 | -0.92% | +4.89% | +36.19% | +33.64% | +62.50% | Märkte | |
| NETFLIX INC. DL-,001 | 598.30 | +0.66% | +15.35% | +36.15% | +76.26% | +45.43% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 151.82 | 0.00% | +10.00% | +33.88% | +52.91% | +137.22% | Märkte | |
| ALPHABET INC.CL C DL-,001 | 165.62 | +0.85% | +11.27% | +30.62% | +41.73% | +71.61% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 163.90 | +0.54% | +11.48% | +30.04% | +41.86% | +73.09% | Märkte | |
| TEXAS INSTR. DL 1 | 182.98 | 0.00% | +21.84% | +29.83% | +16.34% | +20.84% | Märkte | |
| INTUITIVE SURGIC. DL-,001 | 369.50 | +0.69% | +7.55% | +29.44% | +27.77% | +62.58% | Märkte | |
| DIAMONDBACK ENERGY DL-,01 | 180.58 | -0.70% | -4.46% | +27.19% | +50.86% | +186.32% | Märkte | |
| CINTAS CORP. | 643.40 | +0.37% | +2.71% | +26.50% | +47.64% | +125.36% | Märkte | |
| VERTEX PHARMAC. DL-,01 | 406.15 | -0.76% | +9.76% | +25.53% | +28.63% | +129.85% | Märkte | |
| PDD HOLDINGS SP.ADR/4 | 135.50 | 0.00% | +21.52% | +25.23% | +132.82% | +26.05% | Märkte | |
| AMAZON.COM INC. DL-,01 | 168.72 | +0.78% | +1.24% | +24.65% | +58.33% | +27.03% | Märkte | |
| REGENERON PHARMAC.DL-,001 | 911.20 | +1.00% | +8.61% | +24.06% | +30.54% | +116.26% | Märkte | |
| ASTRAZENECA DL-,25 SP.ADR | 72.50 | +2.11% | +12.40% | +23.93% | +5.07% | +54.91% | Märkte | |
| COCA-COLA EU.PA. EO -,01 | 67.40 | +0.30% | +7.32% | +22.32% | +11.41% | +35.48% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
