NASDAQ 100 INDEX/ US6311011026
NDX.X| 18.06.2024 22:30:00 | Zm. +6,109 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 19 908,858XXP | +0,03% | 19 904,432 | 19 940,500 | 19 837,859 | 19 902,749 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Alphabet A | 175,11 | -1,25% | -0,58% | +28,14% | +41,70% | +45,79% | Rynki | |
| Analog Devices | 235,41 | +1,35% | +9,93% | +19,01% | +24,99% | +45,29% | Rynki | |
| Baker Hughes Co | 32,16 | +0,42% | -3,94% | -5,63% | +5,20% | +41,80% | Rynki | |
| Alphabet C | 176,55 | -1,25% | -0,43% | +27,84% | +42,25% | +40,68% | Rynki | |
| Old Dominion Freight Line | 173,20 | -0,44% | -5,39% | -13,61% | +6,50% | +40,63% | Rynki | |
| NXP Semiconductors NV | 271,37 | +0,08% | +1,35% | +18,31% | +37,10% | +40,48% | Rynki | |
| CDW Corp | 230,51 | +1,86% | +3,00% | +2,91% | +29,44% | +39,11% | Rynki | |
| Netflix | 685,80 | +1,46% | +10,44% | +38,53% | +58,92% | +36,99% | Rynki | |
| Marvell Technology Group Ltd | 73,13 | +1,84% | +1,68% | +22,56% | +19,61% | +34,75% | Rynki | |
| Astrazeneca PLC | 78,42 | -1,13% | +1,95% | +18,96% | +4,21% | +34,35% | Rynki | |
| Ross Stores | 148,62 | -1,18% | +12,28% | +9,40% | +37,85% | +28,94% | Rynki | |
| Intuit | 609,69 | +1,17% | -7,78% | -1,90% | +33,97% | +28,86% | Rynki | |
| Microchip Technology | 93,43 | +2,67% | -0,99% | +2,22% | +9,34% | +28,46% | Rynki | |
| Amgen | 305,99 | +0,97% | -2,08% | +9,86% | +33,27% | +28,22% | Rynki | |
| Fastenal Company | 64,96 | +0,82% | -2,21% | +0,40% | +14,83% | +28,13% | Rynki | |
| Automatic Data Processing | 244,34 | -0,21% | -3,11% | +4,52% | +10,41% | +26,73% | Rynki | |
| Fortinet | 59,12 | -2,86% | -3,74% | +2,30% | -18,78% | +26,32% | Rynki | |
| Roper Technologies Inc | 560,36 | +1,21% | +3,36% | +3,50% | +22,15% | +24,50% | Rynki | |
| Paychex | 125,46 | +0,60% | -0,21% | -2,62% | +10,43% | +23,01% | Rynki | |
| T-Mobile US | 177,57 | +0,07% | +8,27% | +13,85% | +35,68% | +22,81% | Rynki | |
| Coca-Cola European Partners PL... | 73,23 | -1,70% | -1,70% | +12,37% | +12,04% | +18,86% | Rynki | |
| Pinduoduo | 144,14 | -2,74% | -1,40% | -3,95% | +80,40% | +15,37% | Rynki | |
| PepsiCo | 166,46 | +0,20% | -8,64% | -0,86% | -10,55% | +14,57% | Rynki | |
| Datadog | 116,51 | -0,57% | -3,05% | -4,82% | +21,68% | +12,90% | Rynki | |
| DexCom | 116,61 | +0,06% | -11,24% | -5,39% | -10,38% | +11,52% | Rynki | |
| Exelon Corp | 34,89 | -0,81% | -9,59% | -1,47% | -15,38% | +9,89% | Rynki | |
| Texas Instruments | 196,26 | +0,71% | +0,62% | +16,47% | +11,14% | +7,19% | Rynki | |
| Dollar Tree | 107,23 | -1,33% | -8,60% | -19,76% | -21,28% | +6,88% | Rynki | |
| MercadoLibre | 1 569,77 | +0,58% | -10,08% | -3,78% | +31,46% | +6,87% | Rynki | |
| Mondelez International | 66,19 | +0,18% | -7,08% | -6,84% | -10,03% | +6,55% | Rynki |
