NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-13 10:30:00 PM | Chg. +111.744 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,576.924XXP | +0.57% | 19,609.051 | 19,639.450 | 19,473.705 | 19,465.179 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| PayPal Holdings | 61.52 | - | -4.72% | -0.58% | -3.33% | -77.62% | Markets | |
| Warner Bros Discovery | 7.31 | - | -14.60% | -41.61% | -46.53% | -76.27% | Markets | |
| Illumina | 109.24 | - | -5.45% | -16.93% | -46.67% | -75.82% | Markets | |
| Walgreens Boots Alliance | 15.43 | - | -15.91% | -38.57% | -51.03% | -71.65% | Markets | |
| Sirius XM Holdings | 2.54 | - | -19.62% | -55.44% | -32.98% | -62.31% | Markets | |
| Charter Communications | 274.25 | - | -1.43% | -28.56% | -18.17% | -60.26% | Markets | |
| Intel Corp | 30.45 | - | -1.90% | -32.66% | -14.42% | -47.68% | Markets | |
| Biogen | 233.96 | - | +3.06% | -8.81% | -22.03% | -42.40% | Markets | |
| Atlassian Corp | 156.04 | - | -15.34% | -29.71% | -13.88% | -37.83% | Markets | |
| MongoDB | 218.10 | - | -39.34% | -47.98% | -41.76% | -37.13% | Markets | |
| Comcast Corp | 37.57 | - | -5.34% | -15.91% | -8.07% | -34.42% | Markets | |
| Moderna | 145.14 | - | +13.06% | +69.04% | +15.14% | -29.98% | Markets | |
| Starbucks Corp | 80.21 | - | +6.04% | -17.99% | -20.30% | -28.68% | Markets | |
| DoorDash Inc | 113.74 | - | -0.79% | +11.78% | +59.10% | -28.37% | Markets | |
| Kraft Heinz Company (The) | 32.52 | - | -10.09% | -12.11% | -11.27% | -24.05% | Markets | |
| Xcel Energy | 54.33 | - | -2.20% | -13.17% | -13.10% | -21.34% | Markets | |
| Autodesk | 223.18 | - | +3.41% | -7.31% | +4.57% | -20.38% | Markets | |
| Adobe | 458.90 | - | -3.54% | -21.52% | -4.30% | -17.59% | Markets | |
| Cisco Systems | 45.49 | - | -7.03% | -8.01% | -10.73% | -16.05% | Markets | |
| Copart | 53.05 | - | -2.46% | +7.91% | +22.89% | -15.57% | Markets | |
| Take-Two Interactive Software | 157.81 | - | +8.87% | -3.70% | +15.46% | -15.46% | Markets | |
| CoStar Group | 75.17 | - | -14.39% | -14.80% | -9.19% | -14.57% | Markets | |
| IDEXX Laboratories | 506.72 | - | -2.89% | -8.57% | +8.80% | -14.48% | Markets | |
| Zscaler | 180.97 | - | +2.31% | -16.42% | +14.84% | -14.39% | Markets | |
| Tesla | 182.50 | - | +2.75% | -27.34% | -28.92% | -11.35% | Markets | |
| Workday | 207.02 | - | -16.13% | -23.51% | -4.75% | -10.87% | Markets | |
| lululemon athletica | 307.53 | - | -12.70% | -37.12% | -18.45% | -8.90% | Markets | |
| Cognizant Technology Solutions... | 64.60 | - | -4.69% | -13.49% | +1.38% | -8.74% | Markets | |
| Electronic Arts | 135.81 | - | +7.26% | -3.57% | +6.19% | -8.56% | Markets | |
| Gilead Sciences | 63.52 | - | -6.08% | -22.35% | -18.53% | -6.79% | Markets |
