NASDAQ 100 INDEX/ US6311011026
NDX.X| 20/09/2024 22:30:00 | Chg. -48.340 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 19,791.489XXP | -0.24% | 19,816.288 | 19,845.697 | 19,632.728 | 19,839.829 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Ross Stores | 154.33 | -0.09% | +0.29% | +4.88% | +36.38% | +35.60% | Marchés | |
| Fastenal Company | 70.73 | -0.90% | +3.80% | -9.81% | +30.74% | +34.29% | Marchés | |
| Analog Devices | 226.77 | -2.88% | -0.34% | +16.14% | +30.43% | +33.00% | Marchés | |
| Astrazeneca PLC | 78.37 | -0.68% | -8.41% | +18.38% | +16.92% | +32.56% | Marchés | |
| Lam Research Corp | 773.08 | -2.18% | -11.43% | -21.34% | +26.67% | +31.87% | Marchés | |
| Verisk Analytics | 264.80 | -0.41% | -1.64% | +12.16% | +9.91% | +30.41% | Marchés | |
| Old Dominion Freight Line | 194.00 | -5.22% | -4.39% | -12.85% | -3.12% | +30.06% | Marchés | |
| QUALCOMM | 168.97 | -2.88% | -2.99% | -1.10% | +56.57% | +28.26% | Marchés | |
| Fortinet | 76.77 | +1.47% | +1.82% | +11.94% | +30.58% | +28.19% | Marchés | |
| Micron Technology | 90.89 | +1.84% | -16.07% | -17.24% | +33.88% | +26.03% | Marchés | |
| Mondelez International | 74.27 | -0.69% | +4.46% | +2.87% | +5.05% | +23.33% | Marchés | |
| American Electric Power Compan... | 102.17 | +0.42% | +4.27% | +22.92% | +27.92% | +23.07% | Marchés | |
| Paychex | 133.31 | +0.10% | +4.98% | +8.93% | +17.66% | +22.86% | Marchés | |
| Netflix | 701.00 | -0.40% | +0.56% | +12.59% | +82.56% | +22.33% | Marchés | |
| Roper Technologies Inc | 557.87 | -0.50% | +1.08% | +0.32% | +12.51% | +21.68% | Marchés | |
| Marvell Technology Group Ltd | 73.87 | -1.36% | +3.49% | +10.97% | +42.47% | +21.08% | Marchés | |
| CDW Corp | 225.34 | -1.12% | +0.19% | -11.59% | +9.78% | +20.08% | Marchés | |
| CrowdStrike Holdings | 299.81 | +8.12% | +9.72% | -9.01% | +84.43% | +18.08% | Marchés | |
| Alphabet C | 164.68 | +0.87% | -1.72% | +10.71% | +25.38% | +17.88% | Marchés | |
| Alphabet A | 163.53 | +0.86% | -1.41% | +10.78% | +25.37% | +17.63% | Marchés | |
| CSX Corp | 34.92 | +0.34% | +3.37% | -7.77% | +12.57% | +17.50% | Marchés | |
| Gilead Sciences | 83.95 | +0.04% | +11.74% | +14.87% | +11.50% | +17.05% | Marchés | |
| Intuit | 644.87 | -1.47% | -3.75% | -0.99% | +27.92% | +15.96% | Marchés | |
| Exelon Corp | 40.28 | +2.55% | +6.39% | +8.72% | -0.42% | +15.25% | Marchés | |
| Amazon.com | 191.71 | +0.99% | +6.46% | +7.59% | +48.23% | +14.64% | Marchés | |
| MercadoLibre | 2,103.30 | -0.40% | +4.82% | +35.26% | +62.80% | +14.22% | Marchés | |
| NXP Semiconductors NV | 231.86 | -2.91% | -8.77% | -5.75% | +19.49% | +12.52% | Marchés | |
| Monster Beverage Corp | 51.19 | -1.25% | +8.87% | -14.50% | -6.50% | +11.48% | Marchés | |
| PepsiCo | 171.15 | -2.03% | -2.31% | -0.78% | -2.39% | +11.43% | Marchés | |
| Keurig Dr Pepper | 37.47 | -0.09% | +5.64% | +26.63% | +12.46% | +10.27% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
