NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-09-25 6:34:55 PM | Chg. +39.067 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,983.910XXP | +0.20% | 19,922.280 | 20,043.432 | 19,922.280 | 19,944.843 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| The Trade Desk Inc | 110.8400 | +0.05% | +5.56% | +26.60% | +47.59% | +44.96% | Markets | |
| Copart Inc | 52.3000 | -0.29% | -0.87% | -8.53% | +20.59% | +41.53% | Markets | |
| Comcast Corporation | 40.8210 | -1.28% | +2.51% | -4.27% | -9.02% | -27.42% | Markets | |
| Synopsys Inc | 508.1350 | +0.26% | -5.79% | -13.04% | +13.47% | +57.84% | Markets | |
| Apple Inc | 225.9500 | -0.62% | -0.39% | +32.25% | +28.32% | +53.79% | Markets | |
| Linde PLC | 477.9400 | -0.29% | +2.62% | +2.36% | +26.92% | +54.05% | Markets | |
| Fortinet Inc | 76.4100 | -1.36% | +2.25% | +12.55% | +31.49% | +22.49% | Markets | |
| Adobe Inc | 519.8550 | -0.80% | -6.89% | +2.49% | +1.61% | -16.52% | Markets | |
| Zscaler Inc | 172.0800 | -1.19% | -13.71% | -11.33% | +15.51% | -38.54% | Markets | |
| ANSYS Inc | 319.9150 | -1.32% | -1.09% | -7.94% | +6.03% | -11.52% | Markets | |
| Honeywell International Inc | 205.8200 | +0.27% | +1.65% | +3.70% | +7.28% | -6.10% | Markets | |
| Texas Instruments Incorporated | 204.8200 | -0.06% | -2.41% | +19.88% | +27.30% | +2.08% | Markets | |
| PACCAR Inc | 98.2500 | -0.93% | +1.86% | -20.38% | +14.97% | +83.01% | Markets | |
| Costco Wholesale Corporation | 909.5400 | +0.89% | +3.45% | +24.43% | +62.82% | +94.45% | Markets | |
| Autodesk Inc | 269.0800 | -0.21% | +5.41% | +2.87% | +30.83% | -8.68% | Markets | |
| Analog Devices Inc | 226.5800 | -0.33% | -0.79% | +18.86% | +29.16% | +26.91% | Markets | |
| Atlassian Corporation PLC | 162.2000 | -0.26% | +1.38% | -16.07% | -17.44% | -60.82% | Markets | |
| Alphabet C | 163.1800 | -0.28% | -2.54% | +7.96% | +23.46% | +14.41% | Markets | |
| Ross Stores Inc | 152.9200 | +0.43% | -1.48% | +5.76% | +39.44% | +31.84% | Markets | |
| Diamondback Energy Inc | 180.5600 | -2.63% | -7.51% | -8.15% | +18.29% | +103.52% | Markets | |
| Fastenal Company | 71.4000 | -0.57% | +4.85% | -7.28% | +30.32% | +31.98% | Markets | |
| Exelon Corporation | 39.9900 | 0.00% | +5.82% | +8.52% | -0.77% | +13.85% | Markets | |
| Alphabet A | 161.6850 | -0.37% | -2.38% | +7.74% | +23.32% | +13.69% | Markets | |
| Old Dominion Freight Line Inc | 199.0200 | +0.30% | -2.33% | -8.50% | -2.56% | +31.38% | Markets | |
| NXP Semiconductors NV | 233.4700 | -0.12% | -7.58% | -2.86% | +17.84% | +7.75% | Markets | |
| Cognizant Technology Solutions... | 75.9000 | -0.18% | -1.02% | +5.40% | +8.85% | -2.22% | Markets | |
| Electronic Arts Inc | 141.4600 | -0.13% | -4.17% | +8.38% | +18.17% | +8.90% | Markets | |
| O Reilly Automotive Inc | 1,139.3000 | +0.89% | +2.04% | +0.20% | +22.03% | +82.13% | Markets | |
| Paychex Inc | 133.2000 | -0.32% | +2.46% | +11.97% | +16.48% | +21.11% | Markets | |
| Intuit Inc | 635.7200 | -0.39% | +2.56% | -0.53% | +25.07% | +10.00% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
