NASDAQ 100 INDEX/ US6311011026
NDX.X| 25/09/2024 22:30:00 | Chg. +27.765 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 19,972.608XXP | +0.14% | 19,922.280 | 20,043.432 | 19,921.219 | 19,944.843 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Constellation Energy Corporati... | 262.8600 | +3.70% | +34.88% | +41.77% | +142.29% | - | Marchés | |
| PDD Holdings Inc | 113.9400 | +0.12% | +13.94% | -5.13% | +21.30% | +20.51% | Marchés | |
| Intel Corporation | 23.5400 | +3.20% | +16.94% | -43.94% | -30.42% | -56.58% | Marchés | |
| NVIDIA Corporation | 123.5100 | +2.18% | -4.53% | +30.01% | +192.53% | +459.35% | Marchés | |
| DoorDash Inc | 143.9300 | +1.59% | +11.74% | +4.43% | +90.71% | -34.73% | Marchés | |
| Broadcom Inc | 175.5200 | +0.39% | +5.51% | +29.86% | +110.48% | +247.62% | Marchés | |
| Micron Technology Inc | 95.7700 | +1.88% | -3.17% | -19.39% | +40.96% | +29.33% | Marchés | |
| CrowdStrike Holdings Inc | 286.4700 | -0.72% | +5.50% | -11.79% | +79.13% | +9.44% | Marchés | |
| Tesla Inc | 257.0200 | +1.08% | +20.55% | +44.66% | +5.28% | -0.43% | Marchés | |
| GE HealthCare Technologies Inc | 93.0100 | +0.87% | +9.71% | +5.36% | +39.91% | - | Marchés | |
| Super Micro Computer Inc | 458.1500 | -1.18% | -18.55% | -55.31% | +83.84% | +1128.28% | Marchés | |
| ARM Holdings PLC | 146.4300 | +2.18% | +13.60% | +14.43% | +173.60% | - | Marchés | |
| Booking Holdings Inc | 4,175.7000 | -0.04% | +9.95% | +14.06% | +36.43% | +67.61% | Marchés | |
| Advanced Micro Devices Inc | 162.0200 | +2.34% | +8.02% | -8.91% | +68.84% | +53.14% | Marchés | |
| Amazon.com Inc | 192.5300 | -0.74% | +8.75% | +7.13% | +46.67% | +12.41% | Marchés | |
| Apple Inc | 226.3700 | -0.44% | -0.21% | +32.50% | +28.56% | +54.08% | Marchés | |
| The Trade Desk Inc | 110.7200 | -0.06% | +5.45% | +26.46% | +47.43% | +44.81% | Marchés | |
| Netflix Inc | 721.5600 | -0.10% | +4.81% | +14.67% | +90.26% | +21.80% | Marchés | |
| O Reilly Automotive Inc | 1,142.8100 | +1.20% | +2.01% | +0.71% | +24.96% | +82.69% | Marchés | |
| Cisco Systems Inc | 52.6500 | +0.25% | +3.66% | +6.26% | -0.11% | -7.19% | Marchés | |
| Palo Alto Networks Inc | 340.5100 | -0.88% | -1.90% | +18.77% | +50.14% | +108.28% | Marchés | |
| Adobe Inc | 517.9000 | -1.18% | -7.24% | +2.10% | +1.23% | -16.83% | Marchés | |
| Lam Research Corporation | 803.7500 | +1.60% | -1.85% | -16.90% | +32.63% | +31.23% | Marchés | |
| T Mobile US Inc | 203.3100 | +0.93% | +1.44% | +26.20% | +44.75% | +57.08% | Marchés | |
| Exelon Corporation | 39.9900 | 0.00% | +5.32% | +9.38% | +2.15% | +13.85% | Marchés | |
| Cintas Corporation | 207.2100 | +1.15% | +4.43% | +30.86% | +73.08% | +106.45% | Marchés | |
| Linde PLC | 477.0100 | -0.49% | +1.83% | +2.02% | +28.50% | +53.75% | Marchés | |
| Meta Platforms | 568.3100 | +0.88% | +9.06% | +14.60% | +90.10% | +61.01% | Marchés | |
| Airbnb Inc | 130.7100 | -0.59% | +12.96% | -21.91% | -1.19% | -25.68% | Marchés | |
| Honeywell International Inc | 206.7800 | +0.74% | +1.44% | +2.88% | +10.05% | -5.66% | Marchés |
- La première page
- Retour
- 1
- 2
- 3
- 4
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
